Milch Klasse III (DC Januar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 09.05.2024 12:56:23 | Diff. 0,0000 | Geld12:56:27 | Brief12:56:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,3000USD | 0,00% | 18,2000 | 18,4900 | 18,3000 | 18,3000 | 18,3000 | 18,3000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 18,3000 |
|---|---|
| Tageshoch: | 18,3000 |
| Tagestief: | 18,3000 |
| Schluss Vortag: | 18,3000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(08.05.2024): | 18,3000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,5900 | 05:10 | -0,16% | 18,5800 | 18,6500 | 4.287 | |
| F DC 6/24 | 20,4200 | 12:48 | +1,19% | 20,3600 | 20,4500 | 4.933 | |
| F DC 7/24 | 20,2100 | 12:39 | +1,00% | 20,0800 | 20,3000 | 2.512 | |
| F DC 8/24 | 19,8700 | 12:55 | +0,56% | 19,8200 | 19,9300 | 1.665 | |
| F DC 9/24 | 19,7500 | 12:55 | +0,20% | 19,5800 | 19,7500 | 1.497 | |
| F DC 10/24 | 19,5500 | 05:12 | +0,15% | 19,4200 | 19,6300 | 1.244 | |
| F DC 11/24 | 19,1500 | 08.05.2024 | +1,11% | 19,0400 | 19,3500 | 1.220 | |
| F DC 12/24 | 18,6000 | 05:12 | 0,00% | 18,4300 | 18,7000 | 1.074 | |
| F DC 1/25 | 18,3000 | 12:56 | 0,00% | 18,2000 | 18,4900 | 641 | |
| F DC 2/25 | 18,2000 | 08.05.2024 | +0,28% | 17,2000 | 18,2800 | 649 | |
| F DC 3/25 | 18,2300 | 08.05.2024 | +0,44% | 18,1000 | 18,3000 | 594 | |
| F DC 4/25 | 18,2400 | 08.05.2024 | +0,66% | - | 18,2900 | 383 | |
| F DC 5/25 | 18,3300 | 08.05.2024 | +0,71% | 18,2000 | 18,5300 | 378 | |
| F DC 6/25 | 18,1900 | 07.05.2024 | -0,05% | 18,2300 | 18,3900 | 281 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,00% | - | 18,6500 | 233 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 198 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 198 | |
| F DC 10/25 | 18,0000 | 26.03.2024 | - | - | 18,6500 | 120 | |
| F DC 11/25 | 18,0000 | 26.03.2024 | - | - | 18,6500 | 2 | |
| F DC 12/25 | 18,0000 | 02.05.2024 | - | - | 18,6500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,33% | ||
|---|---|---|---|
| 1 Monat | +2,81% | ||
| 3 Monate | +1,50% | ||
| lfd. Jahr | +1,67% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 18,3000 | 18,0600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,3000 | 17,8000 |
| 6M Hoch / 6M Tief: | 18,3000 | 17,8000 |
| Hoch (lfd. Jahr): | 08.05.2024 | 18,3000 |
| Tief (lfd. Jahr): | 09.04.2024 | 17,8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,1820 | |
| Ø - Volumen 1W: | 3,6000 | |
| Ø - Preis 1M: | 18,0357 | |
| Ø - Volumen 1M: | 9,0952 | |
| Ø - Preis 6M: | 18,0336 | |
| Ø - Volumen 6M: | 11,9556 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 7,59% | |
| Volatilität 6M: | 4,78% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
