Cotton (CT July 2023)/  XC000A0AEZK8  /  ICE US

8/10/2022 12:00:00 AM Chg. +2.01 Open High Low Previous Close
94.86USX +2.16% 93.01 96.00 91.69 92.85
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 93.01
High: 96.00
Low: 91.69
Previous Close: 92.85
Trades: -
Settlement Price(8/10/2022): 94.86
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/22 100.47 8/10/2022 +1.44% - - 105,941
F CT 5/23 96.60 8/10/2022 +2.08% - - 15,992
F CT 7/23 94.86 8/10/2022 +2.16% - - 10,555
F CT 10/23 - - - - - -

Performance

1 Week  
+6.08%
1 Month  
+7.67%
3 Months
  -14.34%
YTD  
+11.44%
1 Year  
+19.16%
3 Years     -
5 Years     -
1W High / 1W Low: 89.98 88.07
1M High / 1M Low: 89.98 75.78
6M High / 6M Low: 115.62 75.78
High (YTD): 5/17/2022 115.62
Low (YTD): 7/14/2022 75.78
52W High: 5/17/2022 115.62
52W Low: 7/14/2022 75.78
Avg. price 1W:   88.81
Avg. volume 1W:   657.60
Avg. price 1M:   85.01
Avg. volume 1M:   1,197.68
Avg. price 6M:   98.85
Avg. volume 6M:   553.96
Avg. price 1Y:   94.92
Avg. volume 1Y:   394.30
Volatility 1M:   53.19%
Volatility 6M:   32.49%
Volatility 1Y:   26.46%
Volatility 3Y:   -