OverviewChartNews

WTI (CL September 2024)/  XFTTCLNYMETH  /  NYMEX ETH

4/25/2024 2:21:49 PM Chg. +0.3400 Bid2:22:21 PM Ask4/25/2024 Open High Low Previous Close
80.9300USD +0.42% 80.8600 80.9700 80.6400 80.9400 80.3700 80.5900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 80.6400
High: 80.9400
Low: 80.3700
Previous Close: 80.5900
Trades: 281
Settlement Price(4/24/2024): 80.5800
Change Settlement: +0.43%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/24 83.2700 2:22 PM +0.52% 83.2700 83.2800 395,025
F CL 7/24 82.5000 2:22 PM +0.47% 82.5000 82.5100 233,274
F CL 8/24 81.7200 2:21 PM +0.45% 81.7200 81.7400 117,399
F CL 9/24 80.9300 2:21 PM +0.42% 80.8600 80.9700 130,923
F CL 10/24 80.1000 2:17 PM +0.38% 80.1400 80.1900 75,792
F CL 11/24 79.4300 2:22 PM +0.40% 79.4200 79.7800 51,630
F CL 12/24 78.7300 2:22 PM +0.40% 78.7300 78.7400 184,562
F CL 1/25 78.0500 2:18 PM +0.32% 78.0500 78.1700 41,465
F CL 2/25 77.4100 2:18 PM +0.31% 77.4200 77.8400 31,282
F CL 3/25 76.8700 2:20 PM +0.35% 76.8600 77.0000 43,967
F CL 4/25 76.1400 4/24/2024 +0.11% 75.7600 76.6400 25,983
F CL 5/25 74.6500 4/19/2024 -0.33% 75.3700 76.2900 22,984
F CL 6/25 75.4300 2:20 PM +0.35% 75.4100 75.4300 96,233
F CL 7/25 73.9800 4/19/2024 -3.17% 74.4600 75.2700 21,478
F CL 8/25 73.7600 4/23/2024 -0.38% 74.0100 74.9100 14,361
F CL 9/25 73.5800 4/24/2024 +0.25% 73.9100 74.2900 20,465
F CL 10/25 73.1400 4/19/2024 -2.08% 73.2500 74.0700 10,678
F CL 11/25 72.7600 4/23/2024 +0.01% 72.9100 73.8400 14,200
F CL 12/25 73.1000 2:20 PM +0.30% 73.0900 73.1100 96,204
F CL 1/26 73.2300 4/4/2024 +0.76% 72.2000 73.2400 7,810
F CL 2/26 72.2400 4/3/2024 +2.21% 71.8100 72.8800 4,491
F CL 3/26 73.0000 4/12/2024 +0.58% 71.8100 72.2900 10,089
F CL 4/26 57.3400 11/9/2018 -0.28% 71.1300 72.2900 2,447
F CL 5/26 57.3300 11/9/2018 -0.30% 70.9500 71.9100 2,050
F CL 6/26 71.1700 2:17 PM +0.28% 70.9000 71.3500 26,154
F CL 7/26 71.0000 4/8/2024 +9.23% 70.3600 71.3300 2,298
F CL 8/26 64.2200 3/8/2023 +12.00% 70.0100 71.0800 1,892
F CL 9/26 70.5000 4/8/2024 +1.56% 70.0100 70.4900 8,302
F CL 10/26 70.0000 4/4/2024 +21.95% 69.4700 70.5900 2,141
F CL 11/26 69.6500 4/17/2024 +21.24% 69.3200 70.3200 2,042

Performance

1 Week  
+1.24%
1 Month  
+1.91%
3 Months  
+7.69%
YTD  
+13.92%
1 Year  
+12.50%
3 Years     -
5 Years     -
1W High / 1W Low: 80.9200 79.9000
1M High / 1M Low: 83.1800 78.7200
6M High / 6M Low: 83.1800 69.6700
High (YTD): 4/4/2024 83.1800
Low (YTD): 1/8/2024 70.3600
52W High: 4/4/2024 83.1800
52W Low: 6/12/2023 65.1300
Avg. price 1W:   80.2640
Avg. volume 1W:   58,684.6000
Avg. price 1M:   81.2882
Avg. volume 1M:   48,652.6364
Avg. price 6M:   75.5830
Avg. volume 6M:   23,609.8594
Avg. price 1Y:   74.6380
Avg. volume 1Y:   14,776.2828
Volatility 1M:   14.41%
Volatility 6M:   21.24%
Volatility 1Y:   21.99%
Volatility 3Y:   -