WTI (CL September 2024)/  NYMEX ETH

1/30/2023 10:01:40 PM Chg. -1.2900 Bid8:08:16 PM Ask8:08:28 PM Open High Low Previous Close
71.8900USD -1.76% 72.3100 72.6900 71.8900 71.8900 71.8900 73.1800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 71.8900
High: 71.8900
Low: 71.8900
Previous Close: 73.1800
Trades: 1
Settlement Price(1/30/2023): 71.7000
Change Settlement: +0.26%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 78.4800 8:08 PM +0.86% 78.4700 78.4900 295,241
F CL 4/23 78.7700 8:08 PM +0.90% 78.7700 78.7900 168,827
F CL 5/23 78.9800 8:08 PM +0.93% 78.9700 79.0000 117,768
F CL 6/23 78.9700 8:08 PM +0.96% 78.9700 78.9900 207,332
F CL 7/23 78.7400 8:08 PM +0.95% 78.3600 78.7700 86,131
F CL 8/23 78.3200 8:07 PM +0.91% 78.3600 78.8400 53,057
F CL 9/23 77.8500 8:07 PM +1.00% 77.8900 77.9400 92,661
F CL 10/23 77.4400 8:05 PM +1.22% 76.9600 77.8100 46,774
F CL 11/23 76.9400 8:05 PM +1.18% 76.5600 77.4400 33,232
F CL 12/23 76.3600 8:08 PM +1.14% 76.3600 76.3800 192,562
F CL 1/24 75.9100 8:00 PM +1.09% 75.3600 76.4400 35,815
F CL 2/24 75.6600 7:21 PM +1.45% 74.9600 75.8400 20,257
F CL 3/24 74.1900 1/30/2023 -3.23% 74.7100 75.0900 25,965
F CL 4/24 73.8800 3:51 PM -0.16% 74.1200 74.9400 15,541
F CL 5/24 73.0000 9:02 AM -0.54% 73.6700 74.5700 12,152
F CL 6/24 73.7400 7:59 PM +1.24% 73.7000 73.9000 64,899
F CL 7/24 72.3800 1/30/2023 -0.34% 72.7600 73.8100 9,978
F CL 8/24 74.5100 1/25/2023 +0.46% 72.3400 73.4200 8,238
F CL 9/24 71.8900 1/30/2023 -1.76% 72.3100 72.6900 25,278
F CL 10/24 73.4000 1/17/2023 +4.34% 71.5700 72.7400 7,926
F CL 11/24 71.0000 1/30/2023 -2.91% 71.3000 72.3800 5,882
F CL 12/24 71.5200 8:08 PM +1.16% 71.5000 71.5300 83,584
F CL 1/25 71.3000 1/27/2023 -0.28% 70.6000 71.6200 4,950
F CL 2/25 70.0000 12/6/2022 +1.30% 70.1800 71.2500 2,847
F CL 3/25 71.2100 1/25/2023 +3.35% 70.1100 70.5900 5,903
F CL 4/25 69.3500 9/7/2022 -7.90% - - 819
F CL 5/25 57.8000 11/9/2018 -0.21% - - 682
F CL 6/25 68.4900 1/30/2023 -2.13% 69.2000 69.7000 14,378
F CL 7/25 67.4400 10/11/2022 -3.46% - - 689
F CL 8/25 57.6300 11/9/2018 -0.23% - - 875

Performance

1 Week
  -2.56%
1 Month  
+3.72%
3 Months  
+2.22%
YTD  
+3.72%
1 Year  
+4.42%
3 Years     -
5 Years     -
1W High / 1W Low: 74.5000 71.8900
1M High / 1M Low: 74.5000 69.7100
6M High / 6M Low: 75.1300 66.0000
High (YTD): 1/26/2023 74.5000
Low (YTD): 1/6/2023 69.7100
52W High: 6/10/2022 84.4000
52W Low: 9/27/2022 66.0000
Avg. price 1W:   73.2950
Avg. volume 1W:   391
Avg. price 1M:   72.5378
Avg. volume 1M:   459.2222
Avg. price 6M:   71.0236
Avg. volume 6M:   449.7600
Avg. price 1Y:   72.9953
Avg. volume 1Y:   379.1667
Volatility 1M:   17.38%
Volatility 6M:   17.31%
Volatility 1Y:   21.63%
Volatility 3Y:   -