WTI (CL September 2023)/  NYMEX ETH

11/28/2022 10:44:17 PM Chg. -0.1500 Bid2:08:40 AM Ask2:18:35 AM Open High Low Previous Close
75.2200USD -0.20% 75.0000 - 75.3600 76.2400 73.1800 75.3700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 75.3600
High: 76.2400
Low: 73.1800
Previous Close: 75.3700
Trades: 566
Settlement Price(11/28/2022): 75.8900
Change Settlement: -0.88%(-0.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 77.2200 2:44 AM +0.89% 77.2100 77.2200 -
F CL 2/23 77.3000 2:43 AM +0.82% 77.3100 77.3400 -
F CL 3/23 77.3500 2:44 AM +0.89% 77.3100 77.3500 -
F CL 4/23 77.1800 2:43 AM +0.82% 77.1600 77.3600 -
F CL 5/23 76.9400 2:39 AM +0.75% 74.3800 77.1500 -
F CL 6/23 76.8300 2:44 AM +0.84% 76.8200 76.8500 -
F CL 7/23 76.2500 2:25 AM +0.39% 75.4500 80.0000 -
F CL 8/23 76.0800 2:39 AM +0.50% 76.0800 - 30,947
F CL 9/23 75.2200 11/28/2022 -0.20% 75.0000 - 48,529
F CL 10/23 75.5100 11/28/2022 +0.72% 73.0000 - 29,377
F CL 11/23 74.6200 11/28/2022 +0.01% 71.0000 81.0700 24,321
F CL 12/23 74.6000 2:43 AM +0.69% 74.6300 74.6700 -
F CL 1/24 74.9600 11/28/2022 +1.56% 73.7500 74.5100 24,544
F CL 2/24 73.6500 11/18/2022 -1.45% 73.3100 74.1900 18,916
F CL 3/24 73.1400 11/18/2022 -2.25% 73.0300 73.8500 19,700
F CL 4/24 72.8000 11/18/2022 -3.92% 72.6800 73.4800 10,580
F CL 5/24 72.5100 11/18/2022 -4.68% 72.3300 73.3400 7,407
F CL 6/24 72.3800 2:24 AM +0.24% 72.3000 72.8000 50,073
F CL 7/24 73.2500 11/10/2022 +1.17% 71.7200 72.8500 7,901
F CL 8/24 76.2000 11/4/2022 +6.65% 71.3300 72.5500 5,806
F CL 9/24 75.1300 11/15/2022 +4.04% 71.4100 71.9900 18,795
F CL 10/24 58.2300 11/9/2018 -0.24% 70.8200 72.1400 5,147
F CL 11/24 71.2700 11/10/2022 +1.96% 70.6500 71.7700 4,270
F CL 12/24 71.0100 2:43 AM +0.54% 71.0100 71.0800 -
F CL 1/25 71.0200 11/28/2022 -0.62% 70.1800 71.2700 3,322
F CL 2/25 69.1000 9/20/2022 +0.14% 69.8900 - 972
F CL 3/25 74.4300 8/25/2022 -7.18% 69.6800 - 3,495
F CL 4/25 69.3500 9/7/2022 -7.90% - - 394
F CL 5/25 57.8000 11/9/2018 -0.21% - - 212
F CL 6/25 69.3900 11/28/2022 -0.40% 69.3000 69.8000 11,523

Performance

1 Week
  -2.53%
1 Month
  -4.30%
3 Months
  -9.63%
YTD  
+12.22%
1 Year  
+10.42%
3 Years     -
5 Years     -
1W High / 1W Low: 77.9300 75.2200
1M High / 1M Low: 82.7300 75.2200
6M High / 6M Low: 96.0100 69.8000
High (YTD): 6/8/2022 96.0100
Low (YTD): 1/7/2022 68.1200
52W High: 6/8/2022 96.0100
52W Low: 12/9/2021 65.2300
Avg. price 1W:   76.3617
Avg. volume 1W:   13,917.3333
Avg. price 1M:   78.6505
Avg. volume 1M:   10,769.0455
Avg. price 6M:   80.6561
Avg. volume 6M:   6,027.8000
Avg. price 1Y:   80.5228
Avg. volume 1Y:   4,283.1044
Volatility 1M:   29.51%
Volatility 6M:   34.36%
Volatility 1Y:   31.24%
Volatility 3Y:   -