WTI (CL September 2023)/  NYMEX ETH

1/21/2022 4:48:56 PM Chg. +1.7500 Bid3:22:08 AM Ask3:22:08 AM Open High Low Previous Close
72.1400USD +2.49% 71.4100 71.7900 72.1400 72.1400 72.1400 70.3900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 72.1400
High: 72.1400
Low: 72.1400
Previous Close: 70.3900
Trades: 5
Settlement Price(1/24/2022): 71.3500
Change Settlement: +1.11%(+0.7900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 83.6000 3:22 AM -0.57% 83.5900 83.6000 -
F CL 4/22 82.7300 3:21 AM -0.60% 82.7300 82.7500 -
F CL 5/22 81.8800 3:20 AM -0.58% 81.8600 81.8900 -
F CL 6/22 81.0400 3:20 AM -0.56% 80.9900 81.0200 -
F CL 7/22 80.1900 3:03 AM -0.48% 78.8000 81.1500 -
F CL 8/22 79.7100 1:14 AM -0.13% 76.3000 79.8100 -
F CL 9/22 78.5300 2:00 AM -0.42% 78.0800 79.0100 -
F CL 10/22 78.1500 1/24/2022 -0.69% 71.4700 79.7300 47,231
F CL 11/22 77.1800 1/24/2022 -1.05% - - 51,363
F CL 12/22 76.4700 3:12 AM -0.46% 76.3400 76.3700 -
F CL 1/23 76.1300 1/24/2022 -0.61% 70.2900 - 41,594
F CL 2/23 75.4400 1/24/2022 +0.45% - - 35,650
F CL 3/23 75.3000 1/24/2022 +0.56% 74.1300 74.9800 36,078
F CL 4/23 72.0300 1/14/2022 -0.10% 73.5600 74.4500 24,000
F CL 5/23 67.9500 1/3/2022 +1.27% 72.8900 74.0100 21,415
F CL 6/23 73.1700 2:29 AM -0.23% 72.8000 73.2000 -
F CL 7/23 71.8500 1/24/2022 +0.14% 71.9200 72.9900 18,903
F CL 8/23 72.5000 1/20/2022 +0.69% 71.4700 72.5600 11,923
F CL 9/23 72.1400 1/21/2022 +2.49% 71.4100 71.7900 15,300
F CL 10/23 71.9600 1/24/2022 +4.37% 70.5900 71.7900 10,867
F CL 11/23 63.2800 12/17/2021 -2.36% 70.3700 71.4300 10,259
F CL 12/23 70.6900 3:13 AM -0.37% 70.5100 70.5600 -
F CL 1/24 70.7500 1/24/2022 +1.13% 69.6500 70.7100 12,573
F CL 2/24 58.9000 12/2/2021 -4.78% 69.1500 70.4100 6,626
F CL 3/24 45.5800 12/18/2020 - 69.0100 70.0200 4,121
F CL 4/24 69.5500 1/21/2022 +2.58% 68.3900 69.7700 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 68.8100 1/24/2022 +0.29% 68.3000 68.8000 22,842
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941
F CL 8/24 - - - 62.9600 - 2,030

Performance

1 Week  
+2.49%
1 Month  
+9.97%
3 Months  
+8.87%
YTD  
+7.37%
1 Year  
+51.36%
3 Years     -
5 Years     -
1W High / 1W Low: 72.1400 72.1400
1M High / 1M Low: 72.1400 67.1900
6M High / 6M Low: 72.1400 60.3400
High (YTD): 1/21/2022 72.1400
Low (YTD): 1/6/2022 68.5800
52W High: 1/21/2022 72.1400
52W Low: 1/27/2021 46.8000
Avg. price 1W:   72.1400
Avg. volume 1W:   394
Avg. price 1M:   69.3217
Avg. volume 1M:   550.5000
Avg. price 6M:   66.5286
Avg. volume 6M:   478.9286
Avg. price 1Y:   62.4713
Avg. volume 1Y:   376.9565
Volatility 1M:   9.28%
Volatility 6M:   17.95%
Volatility 1Y:   18.19%
Volatility 3Y:   -