WTI (CL September 2022)/  NYMEX ETH

1/14/2022 10:49:26 PM Chg. +2.0100 Bid11:50:02 PM Ask10:59:53 PM Open High Low Previous Close
78.4500USD +2.63% 76.8000 - 76.7000 78.4500 76.7000 76.4400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 76.7000
High: 78.4500
Low: 76.7000
Previous Close: 76.4400
Trades: 344
Settlement Price(1/14/2022): 78.1600
Change Settlement: +0.37%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 84.2700 1/14/2022 +3.15% 84.2600 84.3600 130,928
F CL 3/22 83.6300 1/14/2022 +3.01% 83.5900 83.7600 366,319
F CL 4/22 82.7000 1/14/2022 +2.78% 82.2000 83.1700 175,432
F CL 5/22 81.8200 1/14/2022 +2.74% 81.3100 82.5500 92,631
F CL 6/22 80.9300 1/14/2022 +2.56% 79.8600 81.6000 192,988
F CL 7/22 80.1500 1/14/2022 +2.77% 80.0000 - 76,033
F CL 8/22 79.3000 1/14/2022 +2.81% 78.9400 79.4000 56,697
F CL 9/22 78.4500 1/14/2022 +2.63% 76.8000 - 78,579
F CL 10/22 77.5800 1/14/2022 +2.43% 71.4700 - 45,685
F CL 11/22 76.7800 1/14/2022 +2.47% - - 48,777
F CL 12/22 76.0200 1/14/2022 +2.15% 75.0300 76.5000 218,739
F CL 1/23 75.2900 1/14/2022 +2.32% 74.0700 75.8900 40,947
F CL 2/23 73.0900 1/12/2022 +0.08% - - 35,349
F CL 3/23 73.9000 1/14/2022 +1.59% 68.0000 - 34,132
F CL 4/23 72.0300 1/14/2022 -0.10% - - 23,286
F CL 5/23 67.9500 1/3/2022 +1.27% - - 19,038
F CL 6/23 72.3100 1/14/2022 +2.29% 67.3500 72.5000 84,166
F CL 7/23 71.1600 1/14/2022 +0.21% - - 17,455
F CL 8/23 69.2500 1/7/2022 +12.42% 37.1000 - 10,990
F CL 9/23 70.3900 1/14/2022 +2.09% 60.2100 - 12,380
F CL 10/23 68.9500 1/11/2022 +5.67% - - 9,193
F CL 11/23 63.2800 12/17/2021 -2.36% 63.2800 - 9,148
F CL 12/23 69.4700 1/14/2022 +1.92% 68.2600 69.7500 106,609
F CL 1/24 69.0000 1/14/2022 +1.10% - - 11,921
F CL 2/24 58.9000 12/2/2021 -4.78% - - 6,434
F CL 3/24 45.5800 12/18/2020 - - - 4,458
F CL 4/24 67.8000 1/14/2022 - - - 4,622
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,019
F CL 6/24 66.9800 1/14/2022 +1.73% 56.0000 - 20,459
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,942

Performance

1 Week  
+5.03%
1 Month  
+13.76%
3 Months  
+4.96%
YTD  
+9.23%
1 Year  
+62.15%
3 Years     -
5 Years     -
1W High / 1W Low: 78.4500 73.9600
1M High / 1M Low: 78.4500 66.4700
6M High / 6M Low: 78.4500 58.4000
High (YTD): 1/14/2022 78.4500
Low (YTD): 1/3/2022 72.7300
52W High: 1/14/2022 78.4500
52W Low: 1/29/2021 47.9000
Avg. price 1W:   76.4460
Avg. volume 1W:   19,372.6000
Avg. price 1M:   72.5762
Avg. volume 1M:   13,955.8095
Avg. price 6M:   68.8673
Avg. volume 6M:   10,849.3150
Avg. price 1Y:   65.4873
Avg. volume 1Y:   7,970.7887
Volatility 1M:   25.12%
Volatility 6M:   31.75%
Volatility 1Y:   26.97%
Volatility 3Y:   -