WTI (CL August 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-19): | 63.3000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 83.2400 | 2024-04-19 | +0.88% | 82.3300 | 85.9000 | 53,643 | |
| F CL 6/24 | 82.1100 | 2024-04-19 | +0.26% | 82.1100 | 82.1500 | 397,638 | |
| F CL 7/24 | 81.4400 | 2024-04-19 | +0.17% | 81.4000 | 81.4500 | 208,447 | |
| F CL 8/24 | 80.7400 | 2024-04-19 | +0.12% | 80.5000 | 81.9000 | 103,214 | |
| F CL 9/24 | 79.9700 | 2024-04-19 | +0.04% | 79.2700 | 83.0000 | 125,829 | |
| F CL 10/24 | 79.1900 | 2024-04-19 | -0.05% | 76.0000 | 82.4000 | 74,400 | |
| F CL 11/24 | 78.4300 | 2024-04-19 | -0.18% | 74.7900 | 79.2500 | 51,236 | |
| F CL 12/24 | 77.7900 | 2024-04-19 | -0.14% | 77.5500 | 78.5000 | 192,151 | |
| F CL 1/25 | 77.0500 | 2024-04-19 | -0.32% | 72.5000 | 80.3800 | 40,431 | |
| F CL 2/25 | 76.4200 | 2024-04-19 | -0.55% | 75.5000 | 79.5100 | 31,436 | |
| F CL 3/25 | 75.8600 | 2024-04-19 | -0.77% | 75.0000 | 77.0000 | 46,013 | |
| F CL 4/25 | 75.6500 | 2024-04-19 | -0.11% | 73.0000 | 77.7900 | 26,205 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | - | 78.0000 | 22,287 | |
| F CL 6/25 | 74.4900 | 2024-04-19 | -0.27% | 73.6200 | 76.3000 | 97,082 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | - | - | 21,506 | |
| F CL 8/25 | 74.0400 | 2024-04-19 | -3.11% | - | - | 14,240 | |
| F CL 9/25 | 73.4900 | 2024-04-19 | -2.12% | - | 78.7600 | 19,866 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | - | 75.1100 | 10,531 | |
| F CL 11/25 | 72.9100 | 2024-04-19 | -0.27% | - | 76.0100 | 14,293 | |
| F CL 12/25 | 72.1800 | 2024-04-19 | -0.35% | 72.0000 | 72.7500 | 97,027 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | - | - | 7,714 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | - | - | 9,308 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,032 | |
| F CL 6/26 | 70.2600 | 2024-04-19 | -0.58% | 64.9100 | 71.3500 | 24,877 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 1,815 |
Performance
| 1 Week | -1.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 64.2300 | 63.3000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.7417 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
