WTI (CL August 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 03.05.2024 19:57:04 | Diff. -0,5600 | Geld19:57:15 | Brief19:57:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77,5100USD | -0,72% | 77,4900 | 77,5100 | 78,0200 | 78,6500 | 77,3800 | 78,0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 78,0200 |
|---|---|
| Tageshoch: | 78,6500 |
| Tagestief: | 77,3800 |
| Schluss Vortag: | 78,0700 |
| Preisfeststellungen: | 7.550 |
| Abrechnungskurs(02.05.2024): | 77,9500 |
| Veränderung Settlement: | -0,56%(-0,4400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78,3100 | 19:57 | -0,95% | 78,3100 | 78,3200 | 361.263 | |
| F CL 7/24 | 77,9400 | 19:57 | -0,85% | 77,9400 | 77,9500 | 247.695 | |
| F CL 8/24 | 77,5100 | 19:57 | -0,72% | 77,4900 | 77,5100 | 153.835 | |
| F CL 9/24 | 77,0100 | 19:56 | -0,59% | 76,9800 | 77,0100 | 131.107 | |
| F CL 10/24 | 76,4700 | 19:57 | -0,46% | 76,4700 | 76,4900 | 85.270 | |
| F CL 11/24 | 75,9900 | 19:53 | -0,47% | 75,8000 | 76,0100 | 50.669 | |
| F CL 12/24 | 75,5400 | 19:56 | -0,38% | 75,5300 | 75,5500 | 189.503 | |
| F CL 1/25 | 75,1100 | 19:29 | -0,25% | 74,7600 | 75,0800 | 44.554 | |
| F CL 2/25 | 74,5900 | 18:17 | -0,16% | 74,1600 | 75,0400 | 32.236 | |
| F CL 3/25 | 74,1700 | 18:46 | -0,15% | 73,7600 | 74,6400 | 44.289 | |
| F CL 4/25 | 73,7500 | 18:17 | -0,15% | 73,3600 | 74,2400 | 25.940 | |
| F CL 5/25 | 73,5100 | 17:31 | +0,11% | 72,9600 | 73,8400 | 23.152 | |
| F CL 6/25 | 73,0600 | 19:56 | -0,10% | 73,0500 | 73,0700 | 100.255 | |
| F CL 7/25 | 72,6500 | 16:51 | -1,16% | 72,3100 | 73,1100 | 22.379 | |
| F CL 8/25 | 72,2300 | 16:51 | -0,29% | 71,9200 | 72,8100 | 14.678 | |
| F CL 9/25 | 71,9200 | 16:49 | +0,14% | 71,8100 | 72,1900 | 23.604 | |
| F CL 10/25 | 71,6000 | 16:49 | -0,14% | 71,3100 | 72,1200 | 10.982 | |
| F CL 11/25 | 71,3300 | 16:49 | -0,25% | 70,9700 | 71,9000 | 14.382 | |
| F CL 12/25 | 71,2000 | 19:56 | +0,28% | 71,1800 | 71,1900 | 96.785 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 70,3600 | 71,3900 | 8.119 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 70,0500 | 71,1400 | 4.801 | |
| F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | 70,1100 | 70,4900 | 9.655 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 69,4400 | 70,6000 | 2.912 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 69,3000 | 70,2500 | 2.497 | |
| F CL 6/26 | 69,5600 | 19:53 | +0,39% | 69,3000 | 69,7400 | 28.648 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 68,7900 | 69,7600 | 2.923 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,4900 | 69,5500 | 2.457 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 68,6100 | 69,0900 | 8.590 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,0200 | 69,1300 | 2.534 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 67,9000 | 68,9100 | 2.464 |
Performance
| 1 Woche | -5,71% | ||
|---|---|---|---|
| 1 Monat | -6,68% | ||
| 3 Monate | +7,97% | ||
| lfd. Jahr | +8,59% | ||
| 1 Jahr | +18,79% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 82,2000 | 77,9700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84,2200 | 77,9700 |
| 6M Hoch / 6M Tief: | 84,2200 | 69,8400 |
| Hoch (lfd. Jahr): | 04.04.2024 | 84,2200 |
| Tief (lfd. Jahr): | 08.01.2024 | 70,6600 |
| 52W Hoch: | 04.04.2024 | 84,2200 |
| 52W Tief: | 03.05.2023 | 65,2500 |
| Ø - Preis 1W: | 79,9800 | |
| Ø - Volumen 1W: | 89.131,8000 | |
| Ø - Preis 1M: | 82,0223 | |
| Ø - Volumen 1M: | 61.969,0909 | |
| Ø - Preis 6M: | 76,1562 | |
| Ø - Volumen 6M: | 21.734,1496 | |
| Ø - Preis 1J: | 75,7324 | |
| Ø - Volumen 1J: | 12.663,1239 | |
| Volatilität 1M: | 17,45% | |
| Volatilität 6M: | 22,05% | |
| Volatilität 1J: | 20,91% | |
| Volatilität 3J: | - |
