WTI (CL August 2023)/  NYMEX ETH

12/5/2022 11:20:45 AM Chg. +1.1000 Bid11:20:46 AM Ask11:38:22 AM Open High Low Previous Close
80.5400USD +1.38% - 81.0000 79.7000 80.6500 79.6100 79.4400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 79.7000
High: 80.6500
Low: 79.6100
Previous Close: 79.4400
Trades: 44
Settlement Price(12/2/2022): 79.2600
Change Settlement: +1.61%(+1.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.6300 11:46 AM +1.61% 81.6100 81.6200 -
F CL 2/23 81.6800 11:45 AM +1.57% 81.6400 81.6700 -
F CL 3/23 81.6100 11:45 AM +1.45% 81.6000 81.6400 -
F CL 4/23 81.4600 11:41 AM +1.36% 81.4300 81.7000 -
F CL 5/23 81.1900 11:31 AM +1.35% 80.4600 81.8400 -
F CL 6/23 81.1800 11:45 AM +1.49% 81.1500 81.1800 -
F CL 7/23 80.8000 11:38 AM +1.23% 78.7600 82.2000 -
F CL 8/23 80.5400 11:20 AM +1.38% - 81.0000 -
F CL 9/23 79.9800 11:31 AM +1.18% 74.0000 - -
F CL 10/23 79.1000 9:36 AM +0.41% 70.8000 - 30,493
F CL 11/23 79.3200 11:22 AM +1.23% 71.0000 83.5700 25,972
F CL 12/23 78.9500 11:45 AM +1.08% 78.9200 78.9600 -
F CL 1/24 77.6300 12/2/2022 -0.81% 78.0400 78.8500 26,681
F CL 2/24 73.6500 11/18/2022 -1.45% 77.5700 78.4800 16,490
F CL 3/24 77.0000 12:12 AM +5.28% 77.2000 77.9900 -
F CL 4/24 72.8000 11/18/2022 -3.92% 76.7800 77.6200 10,835
F CL 5/24 72.5100 11/18/2022 -4.68% 76.3300 77.3700 7,809
F CL 6/24 76.3000 9:55 AM +0.58% 76.2000 76.7000 -
F CL 7/24 74.4800 12/2/2022 +1.68% 75.5500 76.6100 7,999
F CL 8/24 76.2000 11/4/2022 +6.65% 75.0800 76.2200 6,028
F CL 9/24 75.1300 11/15/2022 +4.04% 75.1100 75.5900 19,177
F CL 10/24 58.2300 11/9/2018 -0.24% 74.3700 75.6000 5,537
F CL 11/24 71.2700 11/10/2022 +1.96% 74.1000 75.2600 4,381
F CL 12/24 74.3100 11:23 AM +0.58% 74.3700 74.4100 -
F CL 1/25 72.9000 11/30/2022 +1.89% 73.4800 74.5300 3,389
F CL 2/25 69.1000 9/20/2022 +0.14% - - 1,287
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,590
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 72.5500 12:54 AM +1.19% 72.2000 72.7000 -

Performance

1 Week  
+6.39%
1 Month
  -3.53%
3 Months
  -1.11%
YTD  
+31.56%
1 Year  
+31.56%
3 Years     -
5 Years     -
1W High / 1W Low: 79.6000 75.7000
1M High / 1M Low: 83.5400 75.7000
6M High / 6M Low: 97.1800 71.0100
High (YTD): 6/8/2022 97.1800
Low (YTD): 1/7/2022 68.5300
52W High: 6/8/2022 97.1800
52W Low: 1/7/2022 68.5300
Avg. price 1W:   78.3000
Avg. volume 1W:   6,948.6000
Avg. price 1M:   78.8815
Avg. volume 1M:   5,801.4000
Avg. price 6M:   80.7591
Avg. volume 6M:   2,839.3545
Avg. price 1Y:   80.9230
Avg. volume 1Y:   2,532.6797
Volatility 1M:   29.06%
Volatility 6M:   34.84%
Volatility 1Y:   34.44%
Volatility 3Y:   -