WTI (CL Juli 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 03.05.2024 22:59:54 | Diff. -0.9900 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.6200USD | -1.26% | 77.6200 | 77.6800 | 78.6100 | 79.1700 | 77.6200 | 78.6100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 78.6100 |
|---|---|
| Tageshoch: | 79.1700 |
| Tagestief: | 77.6200 |
| Schluss Vortag: | 78.6100 |
| Preisfeststellungen: | 24'141 |
| Abrechnungskurs(03.05.2024): | 77.7600 |
| Veränderung Settlement: | -0.18%(-0.1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 77.9900 | 03.05.2024 | -1.35% | 77.9500 | 78.0100 | 361'263 | |
| F CL 7/24 | 77.6200 | 03.05.2024 | -1.26% | 77.6200 | 77.6800 | 247'695 | |
| F CL 8/24 | 77.2400 | 03.05.2024 | -1.06% | 77.0400 | 77.6300 | 153'835 | |
| F CL 9/24 | 76.7500 | 03.05.2024 | -0.93% | 76.5000 | 77.3200 | 131'107 | |
| F CL 10/24 | 76.2200 | 03.05.2024 | -0.78% | 76.2000 | 78.9000 | 85'270 | |
| F CL 11/24 | 75.8000 | 03.05.2024 | -0.72% | 74.7900 | 82.2500 | 50'669 | |
| F CL 12/24 | 75.3300 | 03.05.2024 | -0.66% | 75.1600 | 75.5600 | 189'503 | |
| F CL 1/25 | 74.8600 | 03.05.2024 | -0.58% | 74.0000 | 78.2800 | 44'554 | |
| F CL 2/25 | 74.4700 | 03.05.2024 | -0.32% | - | 77.0000 | 32'236 | |
| F CL 3/25 | 74.0400 | 03.05.2024 | -0.32% | 73.1500 | 74.7000 | 44'289 | |
| F CL 4/25 | 73.6400 | 03.05.2024 | -0.30% | - | 77.5000 | 25'940 | |
| F CL 5/25 | 73.2800 | 03.05.2024 | -0.20% | - | 77.7600 | 23'152 | |
| F CL 6/25 | 72.8400 | 03.05.2024 | -0.40% | 42.2500 | 73.8500 | 100'255 | |
| F CL 7/25 | 72.6500 | 03.05.2024 | -1.16% | - | 74.5000 | 22'379 | |
| F CL 8/25 | 72.2300 | 03.05.2024 | -0.29% | 71.0000 | 74.0000 | 14'678 | |
| F CL 9/25 | 71.9200 | 03.05.2024 | +0.14% | - | 78.7600 | 23'604 | |
| F CL 10/25 | 71.6000 | 03.05.2024 | -0.14% | - | 75.1100 | 10'982 | |
| F CL 11/25 | 71.3300 | 03.05.2024 | -0.25% | - | 75.0100 | 14'382 | |
| F CL 12/25 | 70.9600 | 03.05.2024 | -0.06% | 70.7500 | 72.3000 | 96'785 | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | - | - | 8'119 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | - | - | 4'801 | |
| F CL 3/26 | 73.0000 | 12.04.2024 | +0.58% | - | - | 9'655 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | - | - | 2'912 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | - | - | 2'497 | |
| F CL 6/26 | 69.4000 | 03.05.2024 | +0.16% | 68.7500 | 71.3500 | 28'648 | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 61.0000 | - | 2'923 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | - | - | 2'457 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 59.0000 | - | 8'590 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 67.6200 | - | 2'534 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | - | - | 2'464 |
Performance
| 1 Woche | -6.43% | ||
|---|---|---|---|
| 1 Monat | -8.86% | ||
| 3 Monate | +7.60% | ||
| lfd. Jahr | +8.26% | ||
| 1 Jahr | +15.99% | ||
| 3 Jahre | +70.11% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 82.1400 | 77.6200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 85.1700 | 77.6200 |
| 6M Hoch / 6M Tief: | 85.1700 | 69.8000 |
| Hoch (lfd. Jahr): | 04.04.2024 | 85.1700 |
| Tief (lfd. Jahr): | 02.01.2024 | 71.0300 |
| 52W Hoch: | 04.04.2024 | 85.1700 |
| 52W Tief: | 30.05.2023 | 66.5600 |
| Ø - Preis 1W: | 79.5580 | |
| Ø - Volumen 1W: | 192'600.4000 | |
| Ø - Preis 1M: | 82.4936 | |
| Ø - Volumen 1M: | 135'000.5000 | |
| Ø - Preis 6M: | 76.6246 | |
| Ø - Volumen 6M: | 46'028.3701 | |
| Ø - Preis 1J: | 76.0230 | |
| Ø - Volumen 1J: | 25'666.0248 | |
| Volatilität 1M: | 17.18% | |
| Volatilität 6M: | 22.54% | |
| Volatilität 1J: | 21.11% | |
| Volatilität 3J: | 24.07% |
