WTI (CL July 2022)/  NYMEX ETH

1/27/2022 12:09:02 PM Chg. +0.2100 Bid1/27/2022 Ask12:09:04 PM Open High Low Previous Close
82.5600USD +0.26% 82.3500 83.0000 82.3500 82.6600 81.8000 82.3500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 82.3500
High: 82.6600
Low: 81.8000
Previous Close: 82.3500
Trades: 53
Settlement Price(1/26/2022): 82.6300
Change Settlement: -0.08%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 87.6100 12:40 PM +0.53% 87.6100 87.6200 437,631
F CL 4/22 86.1900 12:40 PM +0.47% 86.1700 86.2000 229,119
F CL 5/22 85.0100 12:40 PM +0.41% 84.9800 85.0100 124,588
F CL 6/22 83.8800 12:40 PM +0.43% 83.8600 83.8800 190,168
F CL 7/22 82.5600 12:09 PM +0.26% 82.3500 83.0000 76,278
F CL 8/22 81.6900 12:21 PM +0.23% 80.5900 82.3000 65,967
F CL 9/22 80.8100 12:31 PM +0.19% 79.9200 80.9700 80,556
F CL 10/22 79.8400 10:48 AM +0.23% 71.4700 80.7800 49,620
F CL 11/22 79.3100 11:34 AM +0.55% - - 54,169
F CL 12/22 78.5800 12:40 PM +0.37% 78.5600 78.5900 227,568
F CL 1/23 77.7800 12:32 PM +0.19% 75.9000 - 43,594
F CL 2/23 76.3600 1/26/2022 +0.59% 72.0500 77.6400 36,171
F CL 3/23 75.3100 1/26/2022 +0.15% 75.9800 76.8000 36,246
F CL 4/23 74.6200 1/25/2022 +3.60% 75.3600 76.2000 23,862
F CL 5/23 74.4800 1/25/2022 +9.61% 74.7600 75.7900 21,535
F CL 6/23 74.2700 9:02 AM -0.40% 74.5000 74.7900 90,356
F CL 7/23 71.8500 1/24/2022 +0.14% 73.6900 74.7700 19,635
F CL 8/23 72.5000 1/20/2022 +0.69% 73.1100 74.2300 12,188
F CL 9/23 73.1200 1:51 AM +1.36% 73.0100 73.3900 15,807
F CL 10/23 71.9600 1/24/2022 +4.37% 72.2000 73.3800 10,929
F CL 11/23 63.2800 12/17/2021 -2.36% 71.8300 72.9100 10,487
F CL 12/23 72.0400 12:37 PM +0.22% 72.0400 72.0800 120,555
F CL 1/24 70.7500 1/24/2022 +1.13% 71.1200 72.1400 12,988
F CL 2/24 58.9000 12/2/2021 -4.78% 70.6100 71.8300 6,641
F CL 3/24 45.5800 12/18/2020 - 70.3200 71.2700 4,157
F CL 4/24 69.5500 1/21/2022 +2.58% 69.8300 71.1500 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,030
F CL 6/24 69.1700 5:02 AM -0.19% 69.6000 70.1000 23,511
F CL 7/24 63.5000 11/4/2021 +39.68% 68.8500 70.2300 2,944
F CL 8/24 - - - - 70.0000 2,030

Performance

1 Week  
+2.09%
1 Month  
+13.11%
3 Months  
+10.26%
YTD  
+13.11%
1 Year  
+69.88%
3 Years     -
5 Years     -
1W High / 1W Low: 82.3500 80.5800
1M High / 1M Low: 82.3500 72.9900
6M High / 6M Low: 82.3500 58.9700
High (YTD): 1/26/2022 82.3500
Low (YTD): 1/3/2022 73.8900
52W High: 1/26/2022 82.3500
52W Low: 2/1/2021 48.3900
Avg. price 1W:   81.2220
Avg. volume 1W:   28,758.6000
Avg. price 1M:   77.4939
Avg. volume 1M:   19,902.1739
Avg. price 6M:   70.7938
Avg. volume 6M:   10,519.3053
Avg. price 1Y:   67.7177
Avg. volume 1Y:   7,556.4667
Volatility 1M:   20.50%
Volatility 6M:   30.53%
Volatility 1Y:   25.95%
Volatility 3Y:   -