WTI (CL June 2022)/  NYMEX ETH

1/28/2022 4:22:38 PM Chg. +0.6600 Bid4:22:38 PM Ask4:22:38 PM Open High Low Previous Close
84.2700USD +0.79% 84.2600 84.2800 83.6900 84.7900 82.9100 83.6100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 83.6900
High: 84.7900
Low: 82.9100
Previous Close: 83.6100
Trades: 4,008
Settlement Price(1/27/2022): 83.0300
Change Settlement: +1.49%(+1.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 88.2600 4:22 PM +1.11% 88.2400 88.2600 429,948
F CL 4/22 86.7800 4:22 PM +1.01% 86.7600 86.7800 226,180
F CL 5/22 85.4800 4:22 PM +0.91% 85.4600 85.4800 128,444
F CL 6/22 84.2700 4:22 PM +0.79% 84.2600 84.2800 191,613
F CL 7/22 83.2400 4:21 PM +0.76% 83.1200 83.4400 76,404
F CL 8/22 82.1300 4:21 PM +0.77% 82.0900 82.4800 67,100
F CL 9/22 81.2100 4:22 PM +0.64% 80.8800 81.1800 80,690
F CL 10/22 80.3300 4:20 PM +0.73% 79.9200 80.5600 49,630
F CL 11/22 79.6900 3:43 PM +0.86% 79.1200 79.7600 53,869
F CL 12/22 78.7300 4:22 PM +0.57% 78.7100 78.7300 226,968
F CL 1/23 78.1400 4:01 PM +1.02% 77.6800 78.3200 43,282
F CL 2/23 76.4600 1/27/2022 +0.13% 76.8800 77.6800 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 76.2900 77.1200 35,637
F CL 4/23 74.6200 1/25/2022 +3.60% 75.6700 76.5300 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% 74.9600 76.0100 21,468
F CL 6/23 74.9800 4:21 PM +0.47% 74.9000 75.1500 90,511
F CL 7/23 71.8500 1/24/2022 +0.14% 73.8600 74.9400 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 73.3800 74.4400 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 73.2100 73.6900 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% 72.4300 73.6000 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% 72.1300 73.2000 10,323
F CL 12/23 72.2700 4:22 PM +0.38% 72.2400 72.2600 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% 71.3500 72.3900 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% 70.9100 72.0500 6,655
F CL 3/24 45.5800 12/18/2020 - 70.6700 71.5900 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% 70.1500 71.3200 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.8200 71.0500 2,030
F CL 6/24 70.2400 4:15 PM +1.06% 69.9000 70.4000 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% 69.1900 70.3200 2,944
F CL 8/24 - - - 68.8700 70.0600 2,030

Performance

1 Week  
+2.64%
1 Month  
+13.76%
3 Months  
+10.87%
YTD  
+14.47%
1 Year  
+74.04%
3 Years  
+62.53%
5 Years     -
1W High / 1W Low: 83.6100 81.5000
1M High / 1M Low: 83.6100 73.6200
6M High / 6M Low: 83.6100 59.3200
High (YTD): 1/27/2022 83.6100
Low (YTD): 1/3/2022 74.5000
52W High: 1/27/2022 83.6100
52W Low: 1/28/2021 48.4200
Avg. price 1W:   82.5500
Avg. volume 1W:   82,801
Avg. price 1M:   78.6935
Avg. volume 1M:   67,697.0870
Avg. price 6M:   71.5196
Avg. volume 6M:   45,838.3740
Avg. price 1Y:   65.5913
Avg. volume 1Y:   31,644.7143
Volatility 1M:   20.95%
Volatility 6M:   30.77%
Volatility 1Y:   28.69%
Volatility 3Y:   25.47%