WTI (CL May 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-18): | 63.5000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 84.2500 | 6:50 AM | +2.11% | 84.4100 | 84.5200 | 53,749 | |
| F CL 6/24 | 83.8200 | 6:56 AM | +2.34% | 83.8100 | 83.8300 | 397,929 | |
| F CL 7/24 | 83.1700 | 6:56 AM | +2.30% | 83.1600 | 83.1800 | 208,447 | |
| F CL 8/24 | 82.4100 | 6:55 AM | +2.19% | 82.4200 | 82.4600 | 103,223 | |
| F CL 9/24 | 81.5700 | 6:54 AM | +2.04% | 81.5600 | 81.7100 | 125,830 | |
| F CL 10/24 | 80.7600 | 6:54 AM | +1.93% | 80.6800 | 80.8400 | 74,400 | |
| F CL 11/24 | 79.9500 | 6:48 AM | +1.76% | 79.8800 | 80.1000 | 51,236 | |
| F CL 12/24 | 79.2900 | 6:56 AM | +1.78% | 79.2900 | 79.3100 | 192,151 | |
| F CL 1/25 | 78.5400 | 6:54 AM | +1.60% | 78.1600 | 78.6100 | 40,431 | |
| F CL 2/25 | 78.0100 | 6:37 AM | +1.52% | 77.3600 | 78.4400 | 31,436 | |
| F CL 3/25 | 77.2800 | 6:54 AM | +1.09% | 77.0000 | 77.3500 | 46,013 | |
| F CL 4/25 | 77.1200 | 5:30 AM | +1.84% | 76.3600 | 77.2400 | 26,205 | |
| F CL 5/25 | 74.9000 | 2024-04-18 | -1.43% | 75.7200 | 76.6500 | 22,287 | |
| F CL 6/25 | 75.6900 | 6:54 AM | +1.34% | 75.7600 | 75.7800 | 97,082 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 74.8500 | 75.6700 | 21,506 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 74.3000 | 75.2100 | 14,240 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 74.1100 | 74.5900 | 19,866 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 73.5400 | 74.3800 | 10,531 | |
| F CL 11/25 | 73.5100 | 3:15 AM | +0.55% | 73.0800 | 74.0200 | 14,293 | |
| F CL 12/25 | 73.2100 | 6:54 AM | +1.08% | 73.2600 | 73.2900 | 97,027 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.3500 | 73.3900 | 7,714 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.9200 | 73.0200 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.9100 | 72.3900 | 9,308 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.1900 | 72.3600 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.9500 | 71.9200 | 2,032 | |
| F CL 6/26 | 71.6100 | 4:56 AM | +1.33% | 70.9000 | 71.4000 | 24,877 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.3100 | 71.3100 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.9300 | 71.0700 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.9100 | 70.4900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.3300 | 70.5400 | 1,815 |
Performance
| 1 Week | -0.80% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 64.3300 | 63.5000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.9220 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
