WTI (CL May 2024)/  NYMEX ETH

1/31/2023 9:02:00 AM Chg. -0.4000 Bid8:51:33 PM Ask8:50:27 PM Open High Low Previous Close
73.0000USD -0.54% 74.0100 75.0200 73.0000 73.0000 73.0000 73.4000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 73.0000
High: 73.0000
Low: 73.0000
Previous Close: 73.4000
Trades: 1
Settlement Price(1/31/2023): 74.3800
Change Settlement: -1.86%(-1.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 79.0900 8:52 PM +1.65% 79.0900 79.1000 295,241
F CL 4/23 79.3900 8:51 PM +1.69% 79.3900 79.4000 168,827
F CL 5/23 79.5900 8:51 PM +1.71% 79.5900 79.6100 117,768
F CL 6/23 79.5600 8:51 PM +1.71% 79.5600 79.5800 207,332
F CL 7/23 79.3200 8:51 PM +1.69% 79.2000 79.5000 86,131
F CL 8/23 78.9300 8:51 PM +1.70% 78.3600 78.9800 53,057
F CL 9/23 78.4300 8:51 PM +1.75% 78.4200 78.4800 92,661
F CL 10/23 77.8900 8:51 PM +1.80% 77.3600 77.9300 46,774
F CL 11/23 77.3600 8:51 PM +1.74% 76.9600 77.8400 33,232
F CL 12/23 76.8500 8:52 PM +1.79% 76.8400 76.8600 192,562
F CL 1/24 76.2900 8:51 PM +1.60% 75.7600 76.6400 35,815
F CL 2/24 75.7800 8:51 PM +1.61% 75.3600 76.2400 20,257
F CL 3/24 74.1900 1/30/2023 -3.23% 75.1100 75.5900 25,965
F CL 4/24 73.8800 3:51 PM -0.16% 74.4300 75.2600 15,541
F CL 5/24 73.0000 9:02 AM -0.54% 74.0100 75.0200 12,152
F CL 6/24 74.0600 8:29 PM +1.67% 74.1000 74.2500 64,899
F CL 7/24 72.3800 1/30/2023 -0.34% 73.1800 74.2300 9,978
F CL 8/24 74.5100 1/25/2023 +0.46% 72.7200 73.8100 8,238
F CL 9/24 71.8900 1/30/2023 -1.76% 72.6100 73.1900 25,278
F CL 10/24 73.4000 1/17/2023 +4.34% 71.9900 73.1500 7,926
F CL 11/24 71.0000 1/30/2023 -2.91% 71.6600 72.7700 5,882
F CL 12/24 71.9100 8:48 PM +1.71% 71.8600 71.9000 83,584
F CL 1/25 71.3000 1/27/2023 -0.28% 70.9700 71.9400 4,950
F CL 2/25 70.0000 12/6/2022 +1.30% 70.5800 71.6500 2,847
F CL 3/25 71.2100 1/25/2023 +3.35% 70.5100 70.9900 5,903
F CL 4/25 69.3500 9/7/2022 -7.90% - - 819
F CL 5/25 57.8000 11/9/2018 -0.21% - - 682
F CL 6/25 68.4900 1/30/2023 -2.13% 69.5000 70.0000 14,378
F CL 7/25 67.4400 10/11/2022 -3.46% - - 689
F CL 8/25 57.6300 11/9/2018 -0.23% - - 875

Performance

1 Week
  -2.74%
1 Month
  -0.10%
3 Months  
+0.19%
YTD
  -0.10%
1 Year  
+9.74%
3 Years     -
5 Years     -
1W High / 1W Low: 73.4000 73.4000
1M High / 1M Low: 75.0900 73.4000
6M High / 6M Low: 80.0200 71.7000
High (YTD): 1/17/2023 75.0900
Low (YTD): 1/30/2023 73.4000
52W High: 6/21/2022 84.0000
52W Low: 10/14/2022 71.7000
Avg. price 1W:   73.4000
Avg. volume 1W:   336
Avg. price 1M:   74.5167
Avg. volume 1M:   501.3333
Avg. price 6M:   74.6181
Avg. volume 6M:   312.1875
Avg. price 1Y:   76.3220
Avg. volume 1Y:   228.2000
Volatility 1M:   11.45%
Volatility 6M:   20.12%
Volatility 1Y:   21.96%
Volatility 3Y:   -