WTI (CL May 2024)/ NYMEX ETH
CL| 1/31/2023 9:02:00 AM | Chg. -0.4000 | Bid8:51:33 PM | Ask8:50:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.0000USD | -0.54% | 74.0100 | 75.0200 | 73.0000 | 73.0000 | 73.0000 | 73.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 73.0000 |
|---|---|
| High: | 73.0000 |
| Low: | 73.0000 |
| Previous Close: | 73.4000 |
| Trades: | 1 |
| Settlement Price(1/31/2023): | 74.3800 |
| Change Settlement: | -1.86%(-1.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/23 | 79.0900 | 8:52 PM | +1.65% | 79.0900 | 79.1000 | 295,241 | |
| F CL 4/23 | 79.3900 | 8:51 PM | +1.69% | 79.3900 | 79.4000 | 168,827 | |
| F CL 5/23 | 79.5900 | 8:51 PM | +1.71% | 79.5900 | 79.6100 | 117,768 | |
| F CL 6/23 | 79.5600 | 8:51 PM | +1.71% | 79.5600 | 79.5800 | 207,332 | |
| F CL 7/23 | 79.3200 | 8:51 PM | +1.69% | 79.2000 | 79.5000 | 86,131 | |
| F CL 8/23 | 78.9300 | 8:51 PM | +1.70% | 78.3600 | 78.9800 | 53,057 | |
| F CL 9/23 | 78.4300 | 8:51 PM | +1.75% | 78.4200 | 78.4800 | 92,661 | |
| F CL 10/23 | 77.8900 | 8:51 PM | +1.80% | 77.3600 | 77.9300 | 46,774 | |
| F CL 11/23 | 77.3600 | 8:51 PM | +1.74% | 76.9600 | 77.8400 | 33,232 | |
| F CL 12/23 | 76.8500 | 8:52 PM | +1.79% | 76.8400 | 76.8600 | 192,562 | |
| F CL 1/24 | 76.2900 | 8:51 PM | +1.60% | 75.7600 | 76.6400 | 35,815 | |
| F CL 2/24 | 75.7800 | 8:51 PM | +1.61% | 75.3600 | 76.2400 | 20,257 | |
| F CL 3/24 | 74.1900 | 1/30/2023 | -3.23% | 75.1100 | 75.5900 | 25,965 | |
| F CL 4/24 | 73.8800 | 3:51 PM | -0.16% | 74.4300 | 75.2600 | 15,541 | |
| F CL 5/24 | 73.0000 | 9:02 AM | -0.54% | 74.0100 | 75.0200 | 12,152 | |
| F CL 6/24 | 74.0600 | 8:29 PM | +1.67% | 74.1000 | 74.2500 | 64,899 | |
| F CL 7/24 | 72.3800 | 1/30/2023 | -0.34% | 73.1800 | 74.2300 | 9,978 | |
| F CL 8/24 | 74.5100 | 1/25/2023 | +0.46% | 72.7200 | 73.8100 | 8,238 | |
| F CL 9/24 | 71.8900 | 1/30/2023 | -1.76% | 72.6100 | 73.1900 | 25,278 | |
| F CL 10/24 | 73.4000 | 1/17/2023 | +4.34% | 71.9900 | 73.1500 | 7,926 | |
| F CL 11/24 | 71.0000 | 1/30/2023 | -2.91% | 71.6600 | 72.7700 | 5,882 | |
| F CL 12/24 | 71.9100 | 8:48 PM | +1.71% | 71.8600 | 71.9000 | 83,584 | |
| F CL 1/25 | 71.3000 | 1/27/2023 | -0.28% | 70.9700 | 71.9400 | 4,950 | |
| F CL 2/25 | 70.0000 | 12/6/2022 | +1.30% | 70.5800 | 71.6500 | 2,847 | |
| F CL 3/25 | 71.2100 | 1/25/2023 | +3.35% | 70.5100 | 70.9900 | 5,903 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 819 | |
| F CL 5/25 | 57.8000 | 11/9/2018 | -0.21% | - | - | 682 | |
| F CL 6/25 | 68.4900 | 1/30/2023 | -2.13% | 69.5000 | 70.0000 | 14,378 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 689 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 875 |
Performance
| 1 Week | -2.74% | ||
|---|---|---|---|
| 1 Month | -0.10% | ||
| 3 Months | +0.19% | ||
| YTD | -0.10% | ||
| 1 Year | +9.74% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.4000 | 73.4000 |
|---|---|---|
| 1M High / 1M Low: | 75.0900 | 73.4000 |
| 6M High / 6M Low: | 80.0200 | 71.7000 |
| High (YTD): | 1/17/2023 | 75.0900 |
| Low (YTD): | 1/30/2023 | 73.4000 |
| 52W High: | 6/21/2022 | 84.0000 |
| 52W Low: | 10/14/2022 | 71.7000 |
| Avg. price 1W: | 73.4000 | |
| Avg. volume 1W: | 336 | |
| Avg. price 1M: | 74.5167 | |
| Avg. volume 1M: | 501.3333 | |
| Avg. price 6M: | 74.6181 | |
| Avg. volume 6M: | 312.1875 | |
| Avg. price 1Y: | 76.3220 | |
| Avg. volume 1Y: | 228.2000 | |
| Volatility 1M: | 11.45% | |
| Volatility 6M: | 20.12% | |
| Volatility 1Y: | 21.96% | |
| Volatility 3Y: | - |