WTI (CL May 2024)/  NYMEX ETH

11/18/2022 6:55:09 PM Chg. -3.5600 Bid1:50:53 AM Ask10:17:30 PM Open High Low Previous Close
72.5100USD -4.68% 71.7500 - 72.5100 72.5100 72.5100 76.0700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 72.5100
High: 72.5100
Low: 72.5100
Previous Close: 76.0700
Trades: 1
Settlement Price(11/28/2022): 73.0300
Change Settlement: -0.71%(-0.5200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 76.5400 1:52 AM 0.00% 76.5300 76.5500 -
F CL 2/23 76.6500 1:52 AM -0.03% 76.6400 76.6600 -
F CL 3/23 76.7000 1:43 AM +0.04% 76.5800 76.7400 -
F CL 4/23 76.4500 1:18 AM -0.13% 76.5300 76.7200 -
F CL 5/23 76.4000 1:00 AM +0.04% 74.3800 76.6000 -
F CL 6/23 76.2500 1:52 AM +0.08% 76.2300 76.2700 -
F CL 7/23 75.9300 12:49 AM -0.03% 75.4500 80.0000 -
F CL 8/23 75.7000 11/28/2022 -0.04% 74.0000 - 30,947
F CL 9/23 75.2200 11/28/2022 -0.20% 71.4100 85.2500 48,529
F CL 10/23 75.5100 11/28/2022 +0.72% 73.0000 - 29,377
F CL 11/23 74.6200 11/28/2022 +0.01% 71.0000 81.0700 24,321
F CL 12/23 74.1500 1:28 AM +0.08% 74.1300 74.1800 -
F CL 1/24 74.9600 11/28/2022 +1.56% 73.2800 74.1100 24,544
F CL 2/24 73.6500 11/18/2022 -1.45% 72.8600 73.8200 18,916
F CL 3/24 73.1400 11/18/2022 -2.25% 72.5800 73.4200 19,700
F CL 4/24 72.8000 11/18/2022 -3.92% - - 10,580
F CL 5/24 72.5100 11/18/2022 -4.68% 71.7500 - 7,407
F CL 6/24 72.2100 11/28/2022 -0.33% 70.1000 73.0000 50,073
F CL 7/24 73.2500 11/10/2022 +1.17% 71.0100 72.4500 7,901
F CL 8/24 76.2000 11/4/2022 +6.65% 70.2700 72.2400 5,806
F CL 9/24 75.1300 11/15/2022 +4.04% 70.7100 71.9800 18,795
F CL 10/24 58.2300 11/9/2018 -0.24% 70.4300 71.8600 5,147
F CL 11/24 71.2700 11/10/2022 +1.96% 70.2400 71.8100 4,270
F CL 12/24 70.6100 1:07 AM -0.03% 70.6600 70.7100 -
F CL 1/25 71.0200 11/28/2022 -0.62% 69.5600 - 3,322
F CL 2/25 69.1000 9/20/2022 +0.14% 69.2600 - 972
F CL 3/25 74.4300 8/25/2022 -7.18% 69.3700 - 3,495
F CL 4/25 69.3500 9/7/2022 -7.90% - - 394
F CL 5/25 57.8000 11/9/2018 -0.21% - - 212
F CL 6/25 69.3900 11/28/2022 -0.40% 66.0000 72.3400 11,523

Performance

1 Week     0.00%
1 Month
  -0.48%
3 Months
  -9.39%
YTD  
+16.90%
1 Year  
+58.67%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 76.4200 72.5100
6M High / 6M Low: 84.0000 71.7000
High (YTD): 6/21/2022 84.0000
Low (YTD): 1/6/2022 65.5300
52W High: 6/21/2022 84.0000
52W Low: 12/17/2021 61.7000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   74.7500
Avg. volume 1M:   135
Avg. price 6M:   76.3492
Avg. volume 6M:   207.6154
Avg. price 1Y:   73.2459
Avg. volume 1Y:   109.9259
Volatility 1M:   38.28%
Volatility 6M:   18.53%
Volatility 1Y:   23.63%
Volatility 3Y:   -