WTI (CL May 2022)/  NYMEX ETH

1/21/2022 10:59:30 PM Chg. +0.3000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
83.0200USD +0.36% 82.0000 83.6600 82.9100 83.5700 81.1300 82.7200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 82.9100
High: 83.5700
Low: 81.1300
Previous Close: 82.7200
Trades: 4,685
Settlement Price(1/21/2022): 83.2000
Change Settlement: -0.22%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 84.8300 1/21/2022 +0.41% 84.7500 84.8700 445,926
F CL 4/22 83.8700 1/21/2022 +0.35% 83.4000 84.0000 205,784
F CL 5/22 83.0200 1/21/2022 +0.36% 82.0000 83.6600 110,298
F CL 6/22 82.1000 1/21/2022 +0.34% 81.0000 82.5500 195,638
F CL 7/22 81.2200 1/21/2022 +0.43% 80.0000 81.3900 75,874
F CL 8/22 80.4800 1/21/2022 +0.56% 75.9600 - 59,635
F CL 9/22 79.4500 1/21/2022 +0.48% 63.3300 80.5000 83,093
F CL 10/22 78.6900 1/21/2022 +0.49% 71.4700 80.9200 46,033
F CL 11/22 78.0000 1/21/2022 +0.49% - - 51,402
F CL 12/22 77.3200 1/21/2022 +0.44% 76.5500 77.8200 223,609
F CL 1/23 76.6000 1/21/2022 +0.64% 70.2900 - 41,452
F CL 2/23 75.1000 1/21/2022 -1.11% - - 35,646
F CL 3/23 74.8800 1/21/2022 +0.11% 68.0000 - 36,146
F CL 4/23 72.0300 1/14/2022 -0.10% - - 23,912
F CL 5/23 67.9500 1/3/2022 +1.27% - - 21,332
F CL 6/23 73.5800 1/21/2022 +0.49% 67.3500 - 89,095
F CL 7/23 71.7500 1/21/2022 -1.44% 71.5000 - 18,942
F CL 8/23 72.5000 1/20/2022 +0.69% 37.1000 - 11,746
F CL 9/23 72.1400 1/21/2022 +2.49% 60.2100 - 15,303
F CL 10/23 68.9500 1/11/2022 +5.67% - - 10,882
F CL 11/23 63.2800 12/17/2021 -2.36% - - 10,127
F CL 12/23 70.9100 1/21/2022 +0.78% 70.0000 71.5000 118,593
F CL 1/24 69.9600 1/21/2022 -0.27% - - 12,407
F CL 2/24 58.9000 12/2/2021 -4.78% - - 6,542
F CL 3/24 45.5800 12/18/2020 - - - 4,247
F CL 4/24 69.5500 1/21/2022 +2.58% - - 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 68.6100 1/21/2022 +0.93% 68.4500 - 22,529
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941
F CL 8/24 - - - 59.6600 - 2,030

Performance

1 Week  
+1.47%
1 Month  
+14.62%
3 Months  
+6.94%
YTD  
+12.16%
1 Year  
+67.38%
3 Years     -
5 Years     -
1W High / 1W Low: 83.8400 81.9500
1M High / 1M Low: 83.8400 72.4300
6M High / 6M Low: 83.8400 59.6200
High (YTD): 1/18/2022 83.8400
Low (YTD): 1/3/2022 74.9800
52W High: 1/18/2022 83.8400
52W Low: 2/22/2021 54.0100
Avg. price 1W:   82.9160
Avg. volume 1W:   59,671.4000
Avg. price 1M:   78.0838
Avg. volume 1M:   40,243.8571
Avg. price 6M:   71.6300
Avg. volume 6M:   19,051.0769
Avg. price 1Y:   67.6813
Avg. volume 1Y:   12,180.7431
Volatility 1M:   22.66%
Volatility 6M:   31.48%
Volatility 1Y:   28.86%
Volatility 3Y:   -