WTI (CL April 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Geld22:25:20 | Brief22:25:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(26.04.2024): | 68,8700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82,6200 | 16:59 | -1,24% | 82,6100 | 82,6200 | 398.856 | |
| F CL 7/24 | 82,0400 | 16:59 | -1,10% | 82,0200 | 82,0400 | 243.094 | |
| F CL 8/24 | 81,4000 | 16:58 | -0,97% | 81,3600 | 81,3900 | 121.468 | |
| F CL 9/24 | 80,7000 | 16:58 | -0,86% | 80,6600 | 80,7000 | 134.291 | |
| F CL 10/24 | 80,0000 | 16:58 | -0,79% | 79,9500 | 79,9800 | 76.689 | |
| F CL 11/24 | 79,3200 | 16:57 | -0,71% | 79,2000 | 79,4600 | 51.276 | |
| F CL 12/24 | 78,6600 | 16:59 | -0,67% | 78,6500 | 78,6700 | 186.665 | |
| F CL 1/25 | 78,0700 | 16:56 | -0,55% | 78,0000 | 78,2500 | 42.788 | |
| F CL 2/25 | 77,4600 | 16:54 | -0,56% | 76,9600 | 77,8400 | 31.366 | |
| F CL 3/25 | 76,9600 | 16:33 | -0,38% | 76,5600 | 77,4400 | 44.639 | |
| F CL 4/25 | 76,8700 | 26.04.2024 | +0,58% | 76,0000 | 76,8400 | 25.890 | |
| F CL 5/25 | 76,0300 | 16:35 | +0,17% | 75,5600 | 76,4400 | 22.968 | |
| F CL 6/25 | 75,4600 | 16:57 | -0,40% | 75,4500 | 75,4600 | 97.297 | |
| F CL 7/25 | 75,3400 | 26.04.2024 | +1,84% | 74,6300 | 75,4600 | 21.612 | |
| F CL 8/25 | 75,1200 | 26.04.2024 | +1,84% | 74,1500 | 75,0300 | 14.361 | |
| F CL 9/25 | 74,3400 | 14:36 | -0,35% | 73,9100 | 74,3900 | 21.098 | |
| F CL 10/25 | 73,1400 | 19.04.2024 | -2,08% | 73,4200 | 74,2600 | 10.951 | |
| F CL 11/25 | 73,5500 | 26.04.2024 | +1,09% | 73,0100 | 73,9400 | 14.310 | |
| F CL 12/25 | 73,1600 | 16:59 | -0,29% | 73,1500 | 73,1600 | 95.185 | |
| F CL 1/26 | 73,2300 | 04.04.2024 | +0,76% | 72,2700 | 73,3100 | 7.834 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 71,9100 | 72,9900 | 4.612 | |
| F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | 71,9100 | 72,3900 | 9.387 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 71,2100 | 72,3700 | 2.512 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 71,0300 | 71,9700 | 2.211 | |
| F CL 6/26 | 71,2500 | 16:50 | -0,14% | 71,2000 | 71,4000 | 26.387 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 70,4300 | 71,3900 | 2.433 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 70,0900 | 71,1400 | 2.024 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 70,1100 | 70,5900 | 8.435 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 69,5400 | 70,6300 | 2.141 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 69,3700 | 70,3700 | 2.169 |
Performance
| 1 Woche | +1,56% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 68,8700 | 67,8100 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 68,3940 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
