WTI (CL April 2022)/  NYMEX ETH

1/27/2022 8:53:56 PM Chg. -0.8500 Bid8:54:03 PM Ask8:54:03 PM Open High Low Previous Close
84.9400USD -0.99% 84.9200 84.9400 85.7100 87.0800 84.9000 85.7900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 85.7100
High: 87.0800
Low: 84.9000
Previous Close: 85.7900
Trades: 23,215
Settlement Price(1/27/2022): 85.2900
Change Settlement: -0.41%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 86.2400 8:54 PM -1.04% 86.2300 86.2400 437,122
F CL 4/22 84.9400 8:53 PM -0.99% 84.9200 84.9400 229,119
F CL 5/22 83.7800 8:53 PM -1.04% 83.7800 83.8000 124,596
F CL 6/22 82.7000 8:53 PM -0.98% 82.6900 82.7100 190,125
F CL 7/22 81.7500 8:51 PM -0.73% 81.3600 81.8500 76,278
F CL 8/22 80.7700 8:52 PM -0.90% 80.6800 81.0400 65,967
F CL 9/22 79.9200 8:50 PM -0.92% 79.8000 79.8600 80,556
F CL 10/22 79.2400 8:29 PM -0.53% 78.6400 79.2800 49,620
F CL 11/22 78.2800 8:53 PM -0.76% 77.8400 78.6400 54,169
F CL 12/22 77.5300 8:53 PM -0.97% 77.5200 77.5300 227,568
F CL 1/23 76.9500 8:41 PM -0.88% 76.5600 77.2000 43,594
F CL 2/23 77.6400 12:57 PM +1.68% 75.7600 76.4000 36,171
F CL 3/23 75.3100 1/26/2022 +0.15% 75.1600 76.0100 36,246
F CL 4/23 74.6200 1/25/2022 +3.60% 74.5600 75.4300 23,862
F CL 5/23 74.4800 1/25/2022 +9.61% 73.9300 74.9600 21,535
F CL 6/23 73.9600 8:47 PM -0.82% 73.8700 74.2000 90,355
F CL 7/23 71.8500 1/24/2022 +0.14% 72.8600 73.9600 19,635
F CL 8/23 72.5000 1/20/2022 +0.69% 72.4100 73.5100 12,188
F CL 9/23 73.5600 3:29 PM +1.97% 72.3100 72.6900 15,807
F CL 10/23 71.9600 1/24/2022 +4.37% 71.5100 72.6800 10,929
F CL 11/23 63.2800 12/17/2021 -2.36% 71.2400 72.2700 10,487
F CL 12/23 71.4000 8:51 PM -0.67% 71.3500 71.3700 120,284
F CL 1/24 70.7500 1/24/2022 +1.13% 70.4700 71.4900 12,988
F CL 2/24 58.9000 12/2/2021 -4.78% 70.0400 71.1700 6,641
F CL 3/24 45.5800 12/18/2020 - 69.7900 70.7200 4,157
F CL 4/24 69.5500 1/21/2022 +2.58% 69.3300 70.4800 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 68.9700 70.2400 2,030
F CL 6/24 70.1000 5:59 PM +1.15% 69.1000 69.6000 23,511
F CL 7/24 63.5000 11/4/2021 +39.68% 68.3700 69.5700 2,944
F CL 8/24 - - - 68.0400 69.3600 2,030

Performance

1 Week  
+1.63%
1 Month  
+13.25%
3 Months  
+9.91%
YTD  
+13.77%
1 Year  
+71.67%
3 Years     -
5 Years     -
1W High / 1W Low: 85.7900 83.2300
1M High / 1M Low: 85.7900 74.6600
6M High / 6M Low: 85.7900 59.9800
High (YTD): 1/26/2022 85.7900
Low (YTD): 1/3/2022 75.3700
52W High: 1/26/2022 85.7900
52W Low: 2/2/2021 50.6800
Avg. price 1W:   84.0960
Avg. volume 1W:   177,273.2000
Avg. price 1M:   79.7509
Avg. volume 1M:   98,561.0435
Avg. price 6M:   72.5724
Avg. volume 6M:   35,373.3969
Avg. price 1Y:   67.4153
Avg. volume 1Y:   20,511.9916
Volatility 1M:   22.46%
Volatility 6M:   32.18%
Volatility 1Y:   29.38%
Volatility 3Y:   -