WTI (CL März 2025)/ XFTTCLNYMETH / NYMEX ETH
CL30.04.2024 10:49:45 | Diff. +0,2600 | Geld13:12:10 | Brief13:05:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
76,9700USD | +0,34% | 77,2000 | 77,6400 | 76,6700 | 76,9700 | 76,6100 | 76,7100 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 76,6700 |
---|---|
Tageshoch: | 76,9700 |
Tagestief: | 76,6100 |
Schluss Vortag: | 76,7100 |
Preisfeststellungen: | 14 |
Abrechnungskurs(29.04.2024): | 76,7600 |
Veränderung Settlement: | +0,27%(+0,2100) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 83,0500 | 13:12 | +0,39% | 83,0500 | 83,0600 | 382.786 | |
F CL 7/24 | 82,4600 | 13:12 | +0,39% | 82,4500 | 82,4700 | 236.015 | |
F CL 8/24 | 81,8100 | 13:12 | +0,44% | 81,8000 | 81,8200 | 124.743 | |
F CL 9/24 | 81,0800 | 13:08 | +0,51% | 81,0800 | 81,1000 | 130.950 | |
F CL 10/24 | 80,3600 | 13:08 | +0,55% | 80,3500 | 80,3800 | 78.628 | |
F CL 11/24 | 79,5500 | 12:39 | +0,42% | 79,6700 | 79,7200 | 51.158 | |
F CL 12/24 | 79,0200 | 13:11 | +0,57% | 79,0200 | 79,0400 | 189.087 | |
F CL 1/25 | 78,3500 | 12:58 | +0,56% | 78,3700 | 78,4000 | 42.169 | |
F CL 2/25 | 77,5600 | 12:06 | +0,32% | 77,1600 | 78,0400 | 31.591 | |
F CL 3/25 | 76,9700 | 10:49 | +0,34% | 77,2000 | 77,6400 | 44.242 | |
F CL 4/25 | 76,3300 | 29.04.2024 | -0,70% | 76,1600 | 77,0400 | 25.737 | |
F CL 5/25 | 75,9000 | 09:42 | +0,15% | 75,5600 | 76,6400 | 22.849 | |
F CL 6/25 | 75,7300 | 13:08 | +0,62% | 75,7200 | 75,7500 | 97.662 | |
F CL 7/25 | 74,8800 | 29.04.2024 | -0,61% | 74,7500 | 75,5600 | 22.127 | |
F CL 8/25 | 75,1200 | 26.04.2024 | +1,84% | 74,2800 | 74,9600 | 14.420 | |
F CL 9/25 | 74,0000 | 29.04.2024 | -0,80% | 74,2100 | 74,5900 | 21.253 | |
F CL 10/25 | 73,1400 | 19.04.2024 | -2,08% | 73,5100 | 74,3300 | 10.981 | |
F CL 11/25 | 73,5500 | 26.04.2024 | +1,09% | 73,1700 | 73,9900 | 14.309 | |
F CL 12/25 | 73,3700 | 13:11 | +0,63% | 73,3700 | 73,3800 | 95.729 | |
F CL 1/26 | 73,2300 | 04.04.2024 | +0,76% | 72,4600 | 73,4800 | 7.883 | |
F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 72,0600 | 73,1000 | 4.636 | |
F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | 72,0100 | 72,4900 | 9.455 | |
F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 71,3300 | 72,5000 | 2.532 | |
F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 71,1300 | 72,0800 | 2.260 | |
F CL 6/26 | 71,5000 | 13:02 | +0,95% | 71,1000 | 71,5000 | 27.234 | |
F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 70,5000 | 71,4800 | 2.513 | |
F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 70,1400 | 71,2100 | 2.049 | |
F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 70,2100 | 70,6900 | 8.491 | |
F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 69,5700 | 70,6700 | 2.155 | |
F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 69,3900 | 70,3800 | 2.181 |
Performance
1 Woche | +0,47% | ||
---|---|---|---|
1 Monat | +1,57% | ||
3 Monate | +5,57% | ||
lfd. Jahr | +10,70% | ||
1 Jahr | +10,19% | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 77,2500 | 76,6000 |
---|---|---|
1M Hoch / 1M Tief: | 78,4700 | 75,8600 |
6M Hoch / 6M Tief: | 78,4700 | 68,5800 |
Hoch (lfd. Jahr): | 16.04.2024 | 78,4700 |
Tief (lfd. Jahr): | 08.01.2024 | 68,5800 |
52W Hoch: | 16.04.2024 | 78,4700 |
52W Tief: | 12.06.2023 | 63,1100 |
Ø - Preis 1W: | 76,8580 | |
Ø - Volumen 1W: | 4.940,8000 | |
Ø - Preis 1M: | 77,2600 | |
Ø - Volumen 1M: | 7.711,6190 | |
Ø - Preis 6M: | 72,9977 | |
Ø - Volumen 6M: | 3.749,2411 | |
Ø - Preis 1J: | 72,5712 | |
Ø - Volumen 1J: | 2.792,7222 | |
Volatilität 1M: | 12,24% | |
Volatilität 6M: | 18,80% | |
Volatilität 1J: | 18,65% | |
Volatilität 3J: | - |