WTI (CL March 2024)/  NYMEX ETH

12/5/2022 12:12:58 AM Chg. +3.8600 Bid1:09:24 PM Ask1:09:49 PM Open High Low Previous Close
77.0000USD +5.28% 77.6800 78.4800 77.0000 77.0000 77.0000 73.1400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 77.0000
High: 77.0000
Low: 77.0000
Previous Close: 73.1400
Trades: 1
Settlement Price(12/2/2022): 76.6800
Change Settlement: +0.42%(+0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 82.1500 1:10 PM +2.25% 82.1500 82.1600 -
F CL 2/23 82.1700 1:10 PM +2.18% 82.1700 82.2000 -
F CL 3/23 82.1600 1:10 PM +2.14% 82.1400 82.1600 -
F CL 4/23 81.9900 1:09 PM +2.02% 81.8300 82.0300 -
F CL 5/23 81.9200 1:08 PM +2.26% 81.3600 82.4400 -
F CL 6/23 81.6400 1:08 PM +2.06% 81.6200 81.6400 -
F CL 7/23 81.4800 12:52 PM +2.08% 80.9600 81.8400 -
F CL 8/23 81.1000 12:57 PM +2.09% 80.5600 81.4400 -
F CL 9/23 80.7400 1:03 PM +2.14% 80.1600 81.0400 -
F CL 10/23 79.1000 9:36 AM +0.41% 79.7600 80.6400 30,493
F CL 11/23 79.5200 12:33 PM +1.48% 79.3600 80.2400 25,972
F CL 12/23 79.3100 1:09 PM +1.54% 79.3600 79.3800 -
F CL 1/24 77.6300 12/2/2022 -0.81% 78.5600 79.3500 26,681
F CL 2/24 73.6500 11/18/2022 -1.45% 78.0500 78.9700 16,490
F CL 3/24 77.0000 12:12 AM +5.28% 77.6800 78.4800 -
F CL 4/24 72.8000 11/18/2022 -3.92% 77.2600 78.1000 10,835
F CL 5/24 72.5100 11/18/2022 -4.68% 76.7000 77.7400 7,809
F CL 6/24 77.0100 12:53 PM +1.52% 76.8800 77.1000 -
F CL 7/24 74.4800 12/2/2022 +1.68% 75.9100 76.9800 7,999
F CL 8/24 76.2000 11/4/2022 +6.65% 75.4700 76.6500 6,028
F CL 9/24 75.1300 11/15/2022 +4.04% 75.4100 75.8900 19,177
F CL 10/24 58.2300 11/9/2018 -0.24% 74.7300 75.9500 5,537
F CL 11/24 71.2700 11/10/2022 +1.96% 74.4700 75.6200 4,381
F CL 12/24 74.7700 1:10 PM +1.20% 74.7700 74.8200 -
F CL 1/25 72.9000 11/30/2022 +1.89% 73.8600 74.9100 3,389
F CL 2/25 69.1000 9/20/2022 +0.14% - - 1,287
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,590
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 72.5500 12:54 AM +1.19% 72.6000 73.1000 -

Performance

1 Week  
+5.28%
1 Month
  -2.96%
3 Months  
+0.76%
YTD  
+68.16%
1 Year  
+68.16%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 78.5500 73.1400
6M High / 6M Low: 89.9500 69.2000
High (YTD): 6/13/2022 89.9500
Low (YTD): 9/26/2022 69.2000
52W High: 6/13/2022 89.9500
52W Low: 9/26/2022 69.2000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   75.9214
Avg. volume 1M:   927.1429
Avg. price 6M:   77.6227
Avg. volume 6M:   929.6364
Avg. price 1Y:   78.8027
Avg. volume 1Y:   806.3571
Volatility 1M:   17.22%
Volatility 6M:   26.52%
Volatility 1Y:   23.83%
Volatility 3Y:   -