WTI (CL March 2022)/  NYMEX ETH

1/25/2022 9:30:51 PM Chg. +1.1400 Bid1/25/2022 Ask1/25/2022 Open High Low Previous Close
85.2200USD +1.36% 85.2100 85.2200 84.1500 85.7100 82.9900 84.0800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 84.1500
High: 85.7100
Low: 82.9900
Previous Close: 84.0800
Trades: 169,143
Settlement Price(1/25/2022): 85.6000
Change Settlement: -0.44%(-0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 85.2200 9:30 PM +1.36% 85.2100 85.2200 434,000
F CL 4/22 84.0900 9:30 PM +1.03% 84.0800 84.1000 219,112
F CL 5/22 83.0800 9:29 PM +0.87% 83.0500 83.0800 115,573
F CL 6/22 82.0900 9:29 PM +0.72% 82.0700 82.0900 196,109
F CL 7/22 81.1200 9:25 PM +0.67% 80.8800 81.2200 73,720
F CL 8/22 80.2800 9:24 PM +0.59% 79.9200 80.5600 62,965
F CL 9/22 79.5800 9:18 PM +0.91% 79.3500 79.4400 77,654
F CL 10/22 78.6800 9:09 PM +0.68% 78.3200 78.9600 47,841
F CL 11/22 78.0800 9:17 PM +1.17% 77.5200 78.1600 50,965
F CL 12/22 77.1800 9:30 PM +0.47% 77.1700 77.1900 221,247
F CL 1/23 76.6800 9:18 PM +0.72% 76.2400 76.8800 41,540
F CL 2/23 75.9100 9:14 PM +0.62% 75.4400 76.2400 35,716
F CL 3/23 75.2000 7:14 PM -0.13% 74.8700 75.7100 36,054
F CL 4/23 74.6200 7:13 PM +3.60% 74.2900 75.1500 24,006
F CL 5/23 74.0900 7:13 PM +9.04% 73.6100 74.6600 21,415
F CL 6/23 73.6500 9:30 PM +0.42% 73.5600 73.9000 89,338
F CL 7/23 71.8500 1/24/2022 +0.14% 72.6100 73.6600 18,897
F CL 8/23 72.5000 1/20/2022 +0.69% 72.1200 73.2100 11,952
F CL 9/23 72.1400 1/21/2022 +2.49% 72.0100 72.4900 15,270
F CL 10/23 71.9600 1/24/2022 +4.37% 71.2400 72.4300 10,867
F CL 11/23 63.2800 12/17/2021 -2.36% 70.9300 72.0700 10,259
F CL 12/23 71.1400 9:30 PM +0.27% 71.1300 71.1500 119,669
F CL 1/24 70.7500 1/24/2022 +1.13% 70.2600 71.2800 12,549
F CL 2/24 58.9000 12/2/2021 -4.78% 69.8300 70.9400 6,635
F CL 3/24 45.5800 12/18/2020 - 69.6000 70.5300 4,125
F CL 4/24 69.5500 1/21/2022 +2.58% 69.1600 70.2500 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 68.8000 70.0100 2,024
F CL 6/24 69.3000 8:29 PM +0.71% 68.9000 69.3000 23,183
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941
F CL 8/24 - - - 62.9600 - 2,030

Performance

1 Week
  -0.78%
1 Month  
+16.18%
3 Months  
+6.54%
YTD  
+13.40%
1 Year  
+72.86%
3 Years     -
5 Years     -
1W High / 1W Low: 85.8900 84.0800
1M High / 1M Low: 85.8900 75.1500
6M High / 6M Low: 85.8900 60.2700
High (YTD): 1/18/2022 85.8900
Low (YTD): 1/3/2022 75.7600
52W High: 1/18/2022 85.8900
52W Low: 1/27/2021 49.2600
Avg. price 1W:   84.8620
Avg. volume 1W:   491,899.8000
Avg. price 1M:   79.9576
Avg. volume 1M:   239,508.4286
Avg. price 6M:   72.9562
Avg. volume 6M:   80,362.9231
Avg. price 1Y:   67.0354
Avg. volume 1Y:   45,563.3254
Volatility 1M:   24.07%
Volatility 6M:   32.56%
Volatility 1Y:   29.84%
Volatility 3Y:   -