WTI (CL February 2026)/  NYMEX ETH

3/11/2021 12:00:00 AM Chg. +8.0100 Open High Low Previous Close
50.7100USD +18.76% 50.5000 50.7100 50.5000 42.7000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 50.5000
High: 50.7100
Low: 50.5000
Previous Close: 42.7000
Trades: -
Settlement Price(12/2/2022): 69.9200
Change Settlement: -27.47%(-19.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.4400 11:28 AM +1.37% 81.4300 81.4500 -
F CL 2/23 81.4700 11:28 AM +1.31% 81.4600 81.4900 -
F CL 3/23 81.4700 11:27 AM +1.28% 81.4200 81.4600 -
F CL 4/23 81.3100 11:28 AM +1.17% 81.2600 81.3600 -
F CL 5/23 81.3800 11:20 AM +1.59% 80.4600 81.8400 -
F CL 6/23 81.0600 11:25 AM +1.34% 80.9900 81.0200 -
F CL 7/23 80.9800 11:18 AM +1.45% 78.7600 82.2000 -
F CL 8/23 80.5400 11:20 AM +1.38% - 81.0000 -
F CL 9/23 80.0500 10:48 AM +1.27% 74.0000 - -
F CL 10/23 79.1000 9:36 AM +0.41% 70.8000 - 30,493
F CL 11/23 79.3200 11:22 AM +1.23% 71.0000 83.5700 25,972
F CL 12/23 78.7800 11:28 AM +0.86% 78.7900 78.8300 -
F CL 1/24 77.6300 12/2/2022 -0.81% 78.1000 78.8800 26,681
F CL 2/24 73.6500 11/18/2022 -1.45% 77.5900 78.5200 16,490
F CL 3/24 77.0000 12:12 AM +5.28% 77.2200 78.0200 -
F CL 4/24 72.8000 11/18/2022 -3.92% 76.8000 77.6600 10,835
F CL 5/24 72.5100 11/18/2022 -4.68% 76.2500 77.2900 7,809
F CL 6/24 76.3000 9:55 AM +0.58% 76.2000 76.6000 -
F CL 7/24 74.4800 12/2/2022 +1.68% 75.4300 76.5100 7,999
F CL 8/24 76.2000 11/4/2022 +6.65% 75.0100 76.1500 6,028
F CL 9/24 75.1300 11/15/2022 +4.04% 74.9100 75.4900 19,177
F CL 10/24 58.2300 11/9/2018 -0.24% 74.2600 75.5100 5,537
F CL 11/24 71.2700 11/10/2022 +1.96% 74.0600 75.1700 4,381
F CL 12/24 74.3100 11:23 AM +0.58% 74.2500 74.3100 -
F CL 1/25 72.9000 11/30/2022 +1.89% 73.4000 74.4900 3,389
F CL 2/25 69.1000 9/20/2022 +0.14% - - 1,287
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,590
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 72.5500 12:54 AM +1.19% 72.1000 72.7000 -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -