OverviewChartNews

WTI (CL February 2026)/  XFTTCLNYMETH  /  NYMEX ETH

4/3/2024 6:35:57 PM Chg. +1.5600 Bid10:41:58 PM Ask10:41:58 PM Open High Low Previous Close
72.2400USD +2.21% - - 72.2400 72.2400 72.2400 70.6800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 72.2400
High: 72.2400
Low: 72.2400
Previous Close: 70.6800
Trades: 5
Settlement Price(4/19/2024): 71.6500
Change Settlement: +0.82%(+0.5900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 5/24 83.2400 4/19/2024 +0.88% 82.3300 85.9000 53,643
F CL 6/24 82.1100 4/19/2024 +0.26% 82.1100 82.1500 397,638
F CL 7/24 81.4400 4/19/2024 +0.17% 81.4000 81.4500 208,447
F CL 8/24 80.7400 4/19/2024 +0.12% 80.5000 81.9000 103,214
F CL 9/24 79.9700 4/19/2024 +0.04% 79.2700 83.0000 125,829
F CL 10/24 79.1900 4/19/2024 -0.05% 76.0000 82.4000 74,400
F CL 11/24 78.4300 4/19/2024 -0.18% 74.7900 79.2500 51,236
F CL 12/24 77.7900 4/19/2024 -0.14% 77.5500 78.5000 192,151
F CL 1/25 77.0500 4/19/2024 -0.32% 72.5000 80.3800 40,431
F CL 2/25 76.4200 4/19/2024 -0.55% 75.5000 79.5100 31,436
F CL 3/25 75.8600 4/19/2024 -0.77% 75.0000 77.0000 46,013
F CL 4/25 75.6500 4/19/2024 -0.11% 73.0000 77.7900 26,205
F CL 5/25 74.6500 4/19/2024 -0.33% - 78.0000 22,287
F CL 6/25 74.4900 4/19/2024 -0.27% 73.6200 76.3000 97,082
F CL 7/25 73.9800 4/19/2024 -3.17% - - 21,506
F CL 8/25 74.0400 4/19/2024 -3.11% - - 14,240
F CL 9/25 73.4900 4/19/2024 -2.12% - 78.7600 19,866
F CL 10/25 73.1400 4/19/2024 -2.08% - 75.1100 10,531
F CL 11/25 72.9100 4/19/2024 -0.27% - 76.0100 14,293
F CL 12/25 72.1800 4/19/2024 -0.35% 72.0000 72.7500 97,027
F CL 1/26 73.2300 4/4/2024 +0.76% - - 7,714
F CL 2/26 72.2400 4/3/2024 +2.21% - - 4,436
F CL 3/26 73.0000 4/12/2024 +0.58% - - 9,308
F CL 4/26 57.3400 11/9/2018 -0.28% - - 2,190
F CL 5/26 57.3300 11/9/2018 -0.30% - - 2,032
F CL 6/26 70.2600 4/19/2024 -0.58% 64.9100 71.3500 24,877
F CL 7/26 71.0000 4/8/2024 +9.23% 61.0000 - 2,069
F CL 8/26 64.2200 3/8/2023 +12.00% - - 1,615
F CL 9/26 70.5000 4/8/2024 +1.56% 59.0000 - 8,009
F CL 10/26 70.0000 4/4/2024 +21.95% 67.6200 - 1,815

Performance

1 Week
  -0.97%
1 Month  
+2.21%
3 Months  
+2.21%
YTD  
+2.21%
1 Year  
+42.46%
3 Years  
+42.46%
5 Years     -
1W High / 1W Low: 73.3800 71.6500
1M High / 1M Low: 73.3800 71.6500
6M High / 6M Low: 73.3800 71.6500
High (YTD): 4/16/2024 73.3800
Low (YTD): 4/19/2024 71.6500
52W High: 4/16/2024 73.3800
52W Low: 10/5/2023 69.0000
Avg. price 1W:   72.4420
Avg. volume 1W:   0.0000
Avg. price 1M:   72.4857
Avg. volume 1M:   34.2857
Avg. price 6M:   72.4857
Avg. volume 6M:   34.2857
Avg. price 1Y:   71.7980
Avg. volume 1Y:   25.2000
Volatility 1M:   10.34%
Volatility 6M:   10.34%
Volatility 1Y:   6.63%
Volatility 3Y:   6.63%