WTI (CL February 2023)/  NYMEX ETH

1/27/2022 9:38:23 PM Chg. +0.1000 Bid11:50:03 PM Ask10:58:03 PM Open High Low Previous Close
76.4600USD +0.13% 72.0500 - 77.6400 77.6400 76.4400 76.3600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 77.6400
High: 77.6400
Low: 76.4400
Previous Close: 76.3600
Trades: 37
Settlement Price(1/27/2022): 76.3900
Change Settlement: +0.09%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 87.0000 3:36 AM -0.33% 87.0000 87.0100 430,059
F CL 4/22 85.6300 3:35 AM -0.33% 85.6100 85.6200 226,573
F CL 5/22 84.4300 3:35 AM -0.33% 84.3900 84.4300 128,444
F CL 6/22 83.3200 3:35 AM -0.35% 83.2800 83.3000 191,663
F CL 7/22 82.2900 3:26 AM -0.39% 81.3000 82.7500 76,404
F CL 8/22 81.3400 3:32 AM -0.20% 80.3500 82.6000 67,100
F CL 9/22 80.4100 3:32 AM -0.35% 79.1500 81.7000 80,690
F CL 10/22 79.7500 1/27/2022 +0.11% 71.4700 81.4400 49,630
F CL 11/22 78.6400 2:36 AM -0.47% - - 53,869
F CL 12/22 78.0300 3:35 AM -0.32% 78.0000 78.0200 226,968
F CL 1/23 77.7700 12:46 AM +0.54% 76.0700 - 43,282
F CL 2/23 76.4600 1/27/2022 +0.13% 72.0500 - 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 75.5300 76.3800 35,637
F CL 4/23 74.6200 1/25/2022 +3.60% 74.9300 75.8000 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% 74.3100 75.3800 21,468
F CL 6/23 74.2700 2:46 AM -0.48% 74.3000 74.3400 90,512
F CL 7/23 71.8500 1/24/2022 +0.14% 73.2800 74.3400 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 72.7500 73.8900 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 72.6100 73.0900 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% 71.8500 73.0400 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% 71.5500 72.5900 10,323
F CL 12/23 71.7800 3:32 AM -0.31% 71.7000 71.7400 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% 70.8200 71.8600 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% 70.3200 71.5600 6,655
F CL 3/24 45.5800 12/18/2020 - 70.0500 71.0400 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% - 70.9800 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,030
F CL 6/24 69.5000 1/27/2022 +0.29% 69.4000 69.8000 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% 68.5900 69.9800 2,944
F CL 8/24 - - - - 69.8000 2,030

Performance

1 Week  
+0.68%
1 Month  
+10.11%
3 Months  
+8.53%
YTD  
+9.06%
1 Year  
+66.83%
3 Years     -
5 Years     -
1W High / 1W Low: 76.4600 75.1000
1M High / 1M Low: 76.5000 69.1900
6M High / 6M Low: 76.5000 57.5000
High (YTD): 1/19/2022 76.5000
Low (YTD): 1/3/2022 69.1900
52W High: 1/19/2022 76.5000
52W Low: 3/5/2021 55.4200
Avg. price 1W:   75.8683
Avg. volume 1W:   1,590.5000
Avg. price 1M:   73.9167
Avg. volume 1M:   1,281.9333
Avg. price 6M:   68.6139
Avg. volume 6M:   1,186.4286
Avg. price 1Y:   66.4343
Avg. volume 1Y:   947.6769
Volatility 1M:   16.95%
Volatility 6M:   27.53%
Volatility 1Y:   23.28%
Volatility 3Y:   -