WTI (CL February 2022)/  NYMEX ETH

1/20/2022 6:48:31 AM Chg. +1.1000 Bid1/20/2022 Ask1/20/2022 Open High Low Previous Close
87.2700USD +1.28% 86.9500 87.5500 86.2300 87.2700 86.0000 86.1700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 86.2300
High: 87.2700
Low: 86.0000
Previous Close: 86.1700
Trades: 63
Settlement Price(1/19/2022): 86.9600
Change Settlement: +0.36%(+0.3100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 87.2700 6:48 AM +1.28% 86.9500 87.5500 21,485
F CL 3/22 85.8200 7:03 AM +0.93% 85.8100 85.8200 430,084
F CL 4/22 84.6800 7:02 AM +0.83% 84.6800 84.6900 198,883
F CL 5/22 83.6700 6:59 AM +0.75% 83.6500 83.7000 108,468
F CL 6/22 82.6700 7:02 AM +0.74% 82.6700 82.6900 192,721
F CL 7/22 81.7200 7:02 AM +0.55% 80.8000 82.1500 78,249
F CL 8/22 80.9100 6:52 AM +0.89% 79.9000 81.5500 59,003
F CL 9/22 79.9300 6:59 AM +0.74% 79.9100 83.2700 81,620
F CL 10/22 79.0900 5:51 AM +0.61% 71.4700 - 45,876
F CL 11/22 77.7400 2:47 AM -0.15% - 78.8400 51,299
F CL 12/22 77.4500 7:01 AM +0.74% 77.4700 77.4900 223,596
F CL 1/23 76.2300 1:38 AM -0.03% 75.0500 97.4300 41,405
F CL 2/23 76.0000 6:32 AM -0.65% 75.6100 76.4800 35,662
F CL 3/23 74.8000 12:50 AM -0.81% 74.9300 75.7900 36,153
F CL 4/23 72.0300 1/14/2022 -0.10% 74.2900 75.1400 23,729
F CL 5/23 67.9500 1/3/2022 +1.27% 73.4900 74.5800 20,749
F CL 6/23 72.8400 2:15 AM -0.19% 73.4400 73.7000 88,125
F CL 7/23 73.3000 1/19/2022 +3.01% 72.3300 73.3900 18,975
F CL 8/23 72.0000 1/19/2022 +3.97% 71.7700 72.8600 11,677
F CL 9/23 70.3900 1/14/2022 +2.09% 71.5100 71.9900 15,785
F CL 10/23 68.9500 1/11/2022 +5.67% 70.7200 71.9100 10,311
F CL 11/23 63.2800 12/17/2021 -2.36% 70.3400 71.4700 9,524
F CL 12/23 70.6300 6:48 AM +0.90% 70.4700 70.5100 117,929
F CL 1/24 70.1500 1/19/2022 +0.21% 69.5100 70.5700 12,181
F CL 2/24 58.9000 12/2/2021 -4.78% 69.0000 70.1500 6,542
F CL 3/24 45.5800 12/18/2020 - 68.6600 69.6800 4,247
F CL 4/24 67.8000 1/14/2022 - 68.1600 69.4300 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 67.8600 1/19/2022 -0.19% 67.8000 68.3000 22,077
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941

Performance

1 Week  
+6.82%
1 Month  
+26.08%
3 Months  
+7.33%
YTD  
+15.67%
1 Year  
+73.15%
3 Years     -
5 Years     -
1W High / 1W Low: 86.5600 81.7000
1M High / 1M Low: 86.5600 69.2200
6M High / 6M Low: 86.5600 60.5200
High (YTD): 1/18/2022 86.5600
Low (YTD): 1/3/2022 75.9900
52W High: 1/18/2022 86.5600
52W Low: 1/29/2021 49.2300
Avg. price 1W:   84.6000
Avg. volume 1W:   185,656
Avg. price 1M:   78.2850
Avg. volume 1M:   298,197.6818
Avg. price 6M:   73.0905
Avg. volume 6M:   102,542.1908
Avg. price 1Y:   66.9176
Avg. volume 1Y:   54,518.5720
Volatility 1M:   25.24%
Volatility 6M:   33.80%
Volatility 1Y:   30.97%
Volatility 3Y:   -