WTI (CL December 2022)/  NYMEX ETH

1/28/2022 5:37:08 PM Chg. +0.1400 Bid5:37:45 PM Ask5:37:45 PM Open High Low Previous Close
78.4200USD +0.18% 78.4000 78.4300 78.5000 79.1700 77.6300 78.2800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 78.5000
High: 79.1700
Low: 77.6300
Previous Close: 78.2800
Trades: 4,589
Settlement Price(1/27/2022): 77.7900
Change Settlement: +0.81%(+0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 87.6900 5:37 PM +0.46% 87.6800 87.6900 429,948
F CL 4/22 86.2500 5:37 PM +0.40% 86.2400 86.2600 226,180
F CL 5/22 84.9900 5:37 PM +0.33% 84.9700 84.9900 128,444
F CL 6/22 83.8000 5:37 PM +0.23% 83.7900 83.8100 191,613
F CL 7/22 82.7100 5:36 PM +0.12% 82.5000 82.7300 76,404
F CL 8/22 81.7300 5:35 PM +0.28% 81.3600 81.7400 67,100
F CL 9/22 80.8100 5:34 PM +0.15% 80.7600 80.8500 80,690
F CL 10/22 79.9200 5:34 PM +0.21% 79.6000 80.2400 49,630
F CL 11/22 79.1600 5:34 PM +0.19% 78.8800 79.4400 53,869
F CL 12/22 78.4200 5:37 PM +0.18% 78.4000 78.4300 226,968
F CL 1/23 77.6200 5:10 PM +0.35% 77.3600 78.0000 43,282
F CL 2/23 76.4600 1/27/2022 +0.13% 76.7200 77.3600 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 75.9600 76.8200 35,637
F CL 4/23 74.6200 1/25/2022 +3.60% 75.3300 76.2200 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% 74.6200 75.6900 21,468
F CL 6/23 74.5900 5:35 PM -0.05% 74.5000 74.8000 90,511
F CL 7/23 71.8500 1/24/2022 +0.14% 73.5100 74.5800 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 73.0200 74.1100 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 72.9100 73.2900 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% 72.0600 73.2500 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% 71.7500 72.8400 10,323
F CL 12/23 71.9200 5:35 PM -0.11% 71.8900 71.9300 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% 70.9700 72.0100 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% 70.5200 71.6700 6,655
F CL 3/24 45.5800 12/18/2020 - 70.3000 71.2200 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% 69.7700 70.9600 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.4400 70.6900 2,030
F CL 6/24 70.2400 4:15 PM +1.06% 69.6000 70.0000 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% 68.8200 70.0200 2,944
F CL 8/24 - - - 68.5100 69.7900 2,030

Performance

1 Week  
+1.42%
1 Month  
+11.20%
3 Months  
+8.89%
YTD  
+11.85%
1 Year  
+64.85%
3 Years  
+46.58%
5 Years  
+38.40%
1W High / 1W Low: 78.2900 76.8200
1M High / 1M Low: 78.2900 70.1100
6M High / 6M Low: 78.2900 57.5300
High (YTD): 1/26/2022 78.2900
Low (YTD): 1/3/2022 71.1300
52W High: 1/26/2022 78.2900
52W Low: 1/29/2021 47.5600
Avg. price 1W:   77.5520
Avg. volume 1W:   50,557
Avg. price 1M:   74.3522
Avg. volume 1M:   41,570.4783
Avg. price 6M:   68.3347
Avg. volume 6M:   37,419.4962
Avg. price 1Y:   63.0114
Avg. volume 1Y:   29,007.7027
Volatility 1M:   18.74%
Volatility 6M:   28.44%
Volatility 1Y:   26.11%
Volatility 3Y:   23.00%