OverviewChartNews

WTI (CL November 2023)/  NYMEX ETH

10/4/2023 2:15:25 AM Chg. -0.0600 Bid2:15:29 AM Ask2:15:27 AM Open High Low Previous Close
89.3900USD -0.07% 89.3800 89.3900 89.4200 89.5400 89.2700 89.4500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 89.4200
High: 89.5400
Low: 89.2700
Previous Close: 89.4500
Trades: 1,137
Settlement Price(10/3/2023): 89.2300
Change Settlement: +0.18%(+0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/23 89.3900 2:15 AM -0.07% 89.3800 89.3900 -
F CL 12/23 87.5800 2:15 AM -0.05% 87.5700 87.5900 -
F CL 1/24 85.9100 2:11 AM +0.01% 85.8700 85.8900 -
F CL 2/24 84.4200 2:15 AM +0.04% 84.4000 84.4400 -
F CL 3/24 83.1900 2:05 AM -0.05% 83.2400 83.2900 -
F CL 4/24 82.4000 12:37 AM +0.17% 81.9600 82.8400 -
F CL 5/24 81.5800 10/3/2023 +0.22% 81.1600 82.0400 41,620
F CL 6/24 80.8600 2:05 AM 0.00% 80.9000 80.9300 -
F CL 7/24 80.1900 10/3/2023 +0.09% 79.7600 80.8400 37,697
F CL 8/24 79.6200 10/3/2023 +0.19% 79.1600 80.2400 30,092
F CL 9/24 79.0800 10/3/2023 +0.23% 78.7600 79.6400 59,751
F CL 10/24 78.5900 10/3/2023 -0.03% 78.1600 79.2400 29,616
F CL 11/24 77.6600 10/3/2023 -0.59% 77.7600 78.7100 26,643
F CL 12/24 77.8100 2:01 AM +0.05% 77.8100 77.8500 -
F CL 1/25 77.7300 10/2/2023 +0.17% 76.9100 77.7600 21,330
F CL 2/25 78.1800 9/18/2023 +6.24% 76.4100 77.3600 12,964
F CL 3/25 76.2800 10/3/2023 +0.03% 76.3100 76.6900 16,435
F CL 4/25 77.3000 9/20/2023 +0.13% 75.5700 76.5800 6,449
F CL 5/25 76.2900 9/29/2023 -0.56% 75.2200 76.2200 6,136
F CL 6/25 75.2400 10/3/2023 +0.03% 75.1000 75.5000 41,427
F CL 7/25 65.3500 6/5/2023 -3.10% 74.4400 75.5100 7,191
F CL 8/25 74.4500 9/1/2023 +13.84% 74.0100 75.1700 4,737
F CL 9/25 75.1300 9/14/2023 +4.38% 74.0100 74.4900 9,981
F CL 10/25 70.7500 8/15/2023 -1.74% 73.2800 - 3,724
F CL 11/25 70.5000 8/15/2023 -1.81% 73.0800 74.2200 3,371
F CL 12/25 73.3200 2:10 AM +0.08% 73.3000 73.3500 60,322
F CL 1/26 70.4000 8/14/2023 -0.28% 72.4400 73.5200 3,200
F CL 2/26 50.7100 3/11/2021 +18.76% - - 1,143
F CL 3/26 69.6200 8/24/2023 +5.48% 62.0000 - 1,909
F CL 4/26 57.3400 11/9/2018 -0.28% - - 493

Performance

1 Week
  -1.27%
1 Month  
+4.98%
3 Months  
+27.85%
YTD  
+14.97%
1 Year  
+22.45%
3 Years  
+113.80%
5 Years     -
1W High / 1W Low: 93.7100 88.6200
1M High / 1M Low: 93.7100 85.1700
6M High / 6M Low: 93.7100 67.0600
High (YTD): 9/27/2023 93.7100
Low (YTD): 3/17/2023 66.0700
52W High: 9/27/2023 93.7100
52W Low: 3/17/2023 66.0700
Avg. price 1W:   90.8167
Avg. volume 1W:   357,438.6667
Avg. price 1M:   89.0768
Avg. volume 1M:   280,255.8182
Avg. price 6M:   77.0598
Avg. volume 6M:   81,815.9618
Avg. price 1Y:   76.2964
Avg. volume 1Y:   43,627.2266
Volatility 1M:   21.84%
Volatility 6M:   26.77%
Volatility 1Y:   27.41%
Volatility 3Y:   25.85%