WTI (CL November 2023)/  NYMEX ETH

10/5/2022 8:02:20 PM Chg. +2.0100 Bid12:47:47 PM Ask12:48:06 PM Open High Low Previous Close
76.6400USD +2.69% 75.7000 76.7100 74.6000 76.8400 74.4000 74.6300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 74.6000
High: 76.8400
Low: 74.4000
Previous Close: 74.6300
Trades: 9
Settlement Price(10/5/2022): 76.6100
Change Settlement: +0.04%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.2400 12:49 PM -0.90% 87.2400 87.2600 213,008
F CL 12/22 86.3300 12:49 PM -0.86% 86.3300 86.3500 241,429
F CL 1/23 85.1800 12:48 PM -0.88% 85.1500 85.2200 111,428
F CL 2/23 83.8900 12:48 PM -0.93% 83.8600 83.9500 80,379
F CL 3/23 82.6900 12:48 PM -0.93% 82.5000 82.7200 84,291
F CL 4/23 81.7800 12:46 PM -0.69% 65.3600 84.0000 46,517
F CL 5/23 80.8800 12:17 PM -0.38% 71.1000 85.0000 35,367
F CL 6/23 79.7400 12:47 PM -0.80% 79.6300 79.6800 117,913
F CL 7/23 78.9100 12:47 PM -0.79% 77.0000 80.6400 35,013
F CL 8/23 78.3500 12:06 PM -0.13% - - 29,487
F CL 9/23 77.6500 10:59 AM -0.45% - 78.5000 41,297
F CL 10/23 77.0900 12:06 PM -0.04% 70.0000 - 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 75.7000 76.7100 22,117
F CL 12/23 75.6200 12:47 PM -0.92% 75.6300 75.6800 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.5300 75.5900 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 73.9500 75.0600 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 73.7100 74.1900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 72.8300 74.0100 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.5000 73.5300 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.3000 72.7000 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.4500 72.5100 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 70.9500 72.0600 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 70.8100 71.2900 17,382
F CL 10/24 - - - 70.0700 71.2200 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 69.7600 70.8300 4,008
F CL 12/24 69.9200 12:48 PM -0.74% 69.9000 69.9700 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 68.9300 70.0900 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+9.67%
1 Month
  -4.81%
3 Months
  -8.00%
YTD  
+21.67%
1 Year  
+30.30%
3 Years     -
5 Years     -
1W High / 1W Low: 76.6400 70.0000
1M High / 1M Low: 79.0200 69.7300
6M High / 6M Low: 87.1400 69.7300
High (YTD): 4/18/2022 87.1400
Low (YTD): 9/26/2022 69.7300
52W High: 4/18/2022 87.1400
52W Low: 11/26/2021 61.0700
Avg. price 1W:   73.5675
Avg. volume 1W:   1,123
Avg. price 1M:   74.4050
Avg. volume 1M:   916.5000
Avg. price 6M:   76.7661
Avg. volume 6M:   845.6957
Avg. price 1Y:   74.9143
Avg. volume 1Y:   656.5714
Volatility 1M:   36.78%
Volatility 6M:   19.05%
Volatility 1Y:   27.15%
Volatility 3Y:   -