WTI (CL November 2022)/  NYMEX ETH

10/5/2022 12:58:39 PM Chg. +0.8000 Bid10/5/2022 Ask10/5/2022 Open High Low Previous Close
87.1700USD +0.93% 87.1600 87.1800 86.3700 87.3900 85.7500 86.3700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 86.3700
High: 87.3900
Low: 85.7500
Previous Close: 86.3700
Trades: 32,561
Settlement Price(10/4/2022): 86.5200
Change Settlement: +0.75%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.1700 12:58 PM +0.93% 87.1600 87.1800 217,696
F CL 12/22 86.1500 12:58 PM +0.95% 86.1500 86.1800 237,354
F CL 1/23 84.8100 12:58 PM +0.95% 84.8200 84.8400 102,726
F CL 2/23 83.3600 12:58 PM +1.04% 83.3200 83.3700 80,347
F CL 3/23 81.9600 12:58 PM +1.02% 81.9300 82.7000 81,979
F CL 4/23 80.8200 12:57 PM +1.19% 80.0000 85.9800 46,910
F CL 5/23 79.7300 12:57 PM +0.99% 71.1000 85.0000 34,902
F CL 6/23 78.7700 12:57 PM +0.94% 78.7000 78.7400 115,021
F CL 7/23 77.2000 11:50 AM +0.25% 71.3600 78.2000 35,098
F CL 8/23 76.7000 12:38 PM +0.34% 76.0000 - 29,466
F CL 9/23 76.5000 12:53 PM +1.23% 76.3300 77.0000 40,774
F CL 10/23 75.2300 10/4/2022 +3.13% - - 25,932
F CL 11/23 74.6000 7:05 AM -0.04% 74.6700 75.7000 21,917
F CL 12/23 74.5900 12:57 PM +0.53% 74.6000 74.6300 151,346
F CL 1/24 74.0000 12:56 PM +5.71% 73.4700 74.5400 21,009
F CL 2/24 73.8000 9/7/2022 -8.01% 72.8800 73.9800 14,318
F CL 3/24 70.3100 10/3/2022 +1.44% 72.7100 73.0900 19,312
F CL 4/24 73.3300 9/19/2022 -3.07% 71.7700 72.9400 9,717
F CL 5/24 75.2300 9/2/2022 -5.99% 71.3100 72.4800 7,256
F CL 6/24 71.4100 12:58 PM +0.86% 71.4000 71.4400 43,150
F CL 7/24 68.7500 9/29/2022 -0.71% 70.4000 71.4500 7,141
F CL 8/24 70.0000 10/4/2022 +2.94% 69.9000 71.0000 4,985
F CL 9/24 67.8600 10/3/2022 +2.82% 69.8100 70.1900 17,452
F CL 10/24 - - - 69.0100 70.1700 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 68.7200 69.7600 3,998
F CL 12/24 68.8600 12:58 PM +0.48% 68.8600 68.9000 50,668
F CL 1/25 66.5000 10/3/2022 +0.76% 67.8700 69.0400 2,966
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+6.46%
1 Month
  -1.53%
3 Months
  -3.92%
YTD  
+23.86%
1 Year  
+21.54%
3 Years     -
5 Years     -
1W High / 1W Low: 86.3700 79.7400
1M High / 1M Low: 88.5200 76.3400
6M High / 6M Low: 112.1800 76.3400
High (YTD): 6/8/2022 112.1800
Low (YTD): 1/3/2022 71.6600
52W High: 6/8/2022 112.1800
52W Low: 12/1/2021 62.7400
Avg. price 1W:   82.5880
Avg. volume 1W:   273,302.4000
Avg. price 1M:   83.6377
Avg. volume 1M:   211,526.5909
Avg. price 6M:   94.0070
Avg. volume 6M:   68,520.1719
Avg. price 1Y:   85.7487
Avg. volume 1Y:   37,985.4048
Volatility 1M:   49.69%
Volatility 6M:   42.77%
Volatility 1Y:   40.85%
Volatility 3Y:   -