WTI (CL November 2022)/  NYMEX ETH

1/27/2022 8:34:39 PM Chg. -0.5400 Bid8:34:41 PM Ask8:40:13 PM Open High Low Previous Close
78.3400USD -0.68% 78.0000 78.6400 78.9900 79.9100 78.3400 78.8800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 78.9900
High: 79.9100
Low: 78.3400
Previous Close: 78.8800
Trades: 89
Settlement Price(1/27/2022): 78.5100
Change Settlement: -0.22%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 86.3900 8:40 PM -0.87% 86.3900 86.4000 437,122
F CL 4/22 85.0800 8:40 PM -0.83% 85.0700 85.0900 229,119
F CL 5/22 83.9400 8:40 PM -0.85% 83.9200 83.9500 124,596
F CL 6/22 82.8400 8:40 PM -0.81% 82.8300 82.8600 190,125
F CL 7/22 81.6700 8:33 PM -0.83% 81.5200 81.8600 76,278
F CL 8/22 80.8200 8:37 PM -0.83% 80.6800 81.2000 65,967
F CL 9/22 79.9700 8:36 PM -0.86% 79.9200 80.0000 80,556
F CL 10/22 79.2400 8:29 PM -0.53% 78.8000 79.4400 49,620
F CL 11/22 78.3400 8:34 PM -0.68% 78.0000 78.6400 54,169
F CL 12/22 77.6500 8:40 PM -0.82% 77.6400 77.6600 227,568
F CL 1/23 76.9000 8:34 PM -0.94% 76.9200 77.2000 43,594
F CL 2/23 77.6400 12:57 PM +1.68% 75.9200 76.5600 36,171
F CL 3/23 75.3100 1/26/2022 +0.15% 75.1600 76.0100 36,246
F CL 4/23 74.6200 1/25/2022 +3.60% 74.5600 75.4300 23,862
F CL 5/23 74.4800 1/25/2022 +9.61% 73.9700 75.0200 21,535
F CL 6/23 74.0000 8:35 PM -0.76% 73.8000 74.2000 90,355
F CL 7/23 71.8500 1/24/2022 +0.14% 72.9600 74.0400 19,635
F CL 8/23 72.5000 1/20/2022 +0.69% 72.4400 73.5500 12,188
F CL 9/23 73.5600 3:29 PM +1.97% 72.3100 72.7900 15,807
F CL 10/23 71.9600 1/24/2022 +4.37% 71.5800 72.7400 10,929
F CL 11/23 63.2800 12/17/2021 -2.36% 71.2500 72.3400 10,487
F CL 12/23 71.4600 8:40 PM -0.58% 71.4400 71.4800 120,284
F CL 1/24 70.7500 1/24/2022 +1.13% 70.5200 71.5500 12,988
F CL 2/24 58.9000 12/2/2021 -4.78% 70.0800 71.2100 6,641
F CL 3/24 45.5800 12/18/2020 - 69.7900 70.7100 4,157
F CL 4/24 69.5500 1/21/2022 +2.58% 69.3700 70.5000 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.0100 70.2600 2,030
F CL 6/24 70.1000 5:59 PM +1.15% 69.1000 69.6000 23,511
F CL 7/24 63.5000 11/4/2021 +39.68% 68.4300 69.6400 2,944
F CL 8/24 - - - 68.0400 69.3500 2,030

Performance

1 Week  
+0.93%
1 Month  
+10.95%
3 Months  
+8.34%
YTD  
+10.81%
1 Year  
+61.93%
3 Years     -
5 Years     -
1W High / 1W Low: 78.8800 77.1800
1M High / 1M Low: 78.8800 70.6100
6M High / 6M Low: 78.8800 59.2400
High (YTD): 1/26/2022 78.8800
Low (YTD): 1/3/2022 71.6900
52W High: 1/26/2022 78.8800
52W Low: 1/27/2021 48.3800
Avg. price 1W:   77.9060
Avg. volume 1W:   5,657
Avg. price 1M:   74.6113
Avg. volume 1M:   4,657.3043
Avg. price 6M:   69.5089
Avg. volume 6M:   2,947.5273
Avg. price 1Y:   67.4310
Avg. volume 1Y:   2,501.2411
Volatility 1M:   18.89%
Volatility 6M:   29.23%
Volatility 1Y:   24.47%
Volatility 3Y:   -