WTI (CL October 2022)/  NYMEX ETH

1/27/2022 10:48:29 AM Chg. +0.1800 Bid1/27/2022 Ask1/27/2022 Open High Low Previous Close
79.8400USD +0.23% 71.4700 81.4400 79.9400 79.9400 79.1700 79.6600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 79.9400
High: 79.9400
Low: 79.1700
Previous Close: 79.6600
Trades: 14
Settlement Price(1/26/2022): 79.9300
Change Settlement: -0.11%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 87.3800 12:23 PM +0.26% 87.3700 87.3800 437,631
F CL 4/22 85.9700 12:23 PM +0.21% 85.9500 85.9700 229,119
F CL 5/22 84.7700 12:22 PM +0.13% 84.7600 84.7900 124,588
F CL 6/22 83.6600 12:22 PM +0.17% 83.6600 83.6800 190,168
F CL 7/22 82.5600 12:09 PM +0.26% 82.3500 83.0000 76,278
F CL 8/22 81.6900 12:21 PM +0.23% 80.5900 82.3000 65,967
F CL 9/22 80.7800 12:15 PM +0.15% 79.9200 80.7800 80,556
F CL 10/22 79.8400 10:48 AM +0.23% 71.4700 81.4400 49,620
F CL 11/22 79.3100 11:34 AM +0.55% - - 54,169
F CL 12/22 78.3800 12:22 PM +0.11% 78.3900 78.4100 227,568
F CL 1/23 77.6000 11:59 AM -0.04% 75.9000 77.7800 43,594
F CL 2/23 76.3600 1/26/2022 +0.59% 72.0500 77.6400 36,171
F CL 3/23 75.3100 1/26/2022 +0.15% 75.8900 76.7400 36,246
F CL 4/23 74.6200 1/25/2022 +3.60% 75.2600 76.1300 23,862
F CL 5/23 74.4800 1/25/2022 +9.61% 74.6300 75.7000 21,535
F CL 6/23 74.2700 9:02 AM -0.40% 74.5900 74.6400 90,356
F CL 7/23 71.8500 1/24/2022 +0.14% 73.5200 74.6200 19,635
F CL 8/23 72.5000 1/20/2022 +0.69% 72.9900 74.1100 12,188
F CL 9/23 73.1200 1:51 AM +1.36% 72.9100 73.2900 15,807
F CL 10/23 71.9600 1/24/2022 +4.37% 72.0500 73.2600 10,929
F CL 11/23 63.2800 12/17/2021 -2.36% 71.7400 72.8700 10,487
F CL 12/23 71.8900 12:22 PM +0.01% 71.8900 71.9500 120,555
F CL 1/24 70.7500 1/24/2022 +1.13% 70.9900 72.0300 12,988
F CL 2/24 58.9000 12/2/2021 -4.78% 70.5200 71.7300 6,641
F CL 3/24 45.5800 12/18/2020 - 70.2300 71.2000 4,157
F CL 4/24 69.5500 1/21/2022 +2.58% 69.7200 71.0600 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,030
F CL 6/24 69.1700 5:02 AM -0.19% 69.5000 70.0000 23,511
F CL 7/24 63.5000 11/4/2021 +39.68% 68.6900 70.0900 2,944
F CL 8/24 - - - - 69.9200 2,030

Performance

1 Week  
+1.95%
1 Month  
+11.99%
3 Months  
+9.60%
YTD  
+12.20%
1 Year  
+62.44%
3 Years     -
5 Years     -
1W High / 1W Low: 79.6600 78.1500
1M High / 1M Low: 79.6600 71.1600
6M High / 6M Low: 79.6600 58.2400
High (YTD): 1/26/2022 79.6600
Low (YTD): 1/3/2022 72.2900
52W High: 1/26/2022 79.6600
52W Low: 1/29/2021 47.9500
Avg. price 1W:   78.6980
Avg. volume 1W:   5,924
Avg. price 1M:   75.3061
Avg. volume 1M:   4,878.8261
Avg. price 6M:   70.0571
Avg. volume 6M:   3,742.8070
Avg. price 1Y:   66.8311
Avg. volume 1Y:   2,868.4684
Volatility 1M:   19.57%
Volatility 6M:   31.78%
Volatility 1Y:   26.15%
Volatility 3Y:   -