WTI (CL Januar 2027)/ XFTTCLNYMETH / NYMEX ETH
CL07.05.2021 00:00:00 | Diff. +3.4700 | Geld22:12:37 | Brief22:12:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
53.5900USD | +6.92% | - | - | 54.0000 | 54.0000 | 53.5900 | 50.1200 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 54.0000 |
---|---|
Tageshoch: | 54.0000 |
Tagestief: | 53.5900 |
Schluss Vortag: | 50.1200 |
Preisfeststellungen: | - |
Abrechnungskurs(03.05.2024): | 67.9100 |
Veränderung Settlement: | -21.09%(-14.3200) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 77.9900 | 03.05.2024 | -1.35% | 77.9500 | 78.0100 | 361'263 | |
F CL 7/24 | 77.6200 | 03.05.2024 | -1.26% | 77.6200 | 77.6800 | 247'695 | |
F CL 8/24 | 77.2400 | 03.05.2024 | -1.06% | 77.0400 | 77.6300 | 153'835 | |
F CL 9/24 | 76.7500 | 03.05.2024 | -0.93% | 76.5000 | 77.3200 | 131'107 | |
F CL 10/24 | 76.2200 | 03.05.2024 | -0.78% | 76.2000 | 78.9000 | 85'270 | |
F CL 11/24 | 75.8000 | 03.05.2024 | -0.72% | 74.7900 | 82.2500 | 50'669 | |
F CL 12/24 | 75.3300 | 03.05.2024 | -0.66% | 75.1600 | 75.5600 | 189'503 | |
F CL 1/25 | 74.8600 | 03.05.2024 | -0.58% | 74.0000 | 78.2800 | 44'554 | |
F CL 2/25 | 74.4700 | 03.05.2024 | -0.32% | - | 77.0000 | 32'236 | |
F CL 3/25 | 74.0400 | 03.05.2024 | -0.32% | 73.1500 | 74.7000 | 44'289 | |
F CL 4/25 | 73.6400 | 03.05.2024 | -0.30% | - | 77.5000 | 25'940 | |
F CL 5/25 | 73.2800 | 03.05.2024 | -0.20% | - | 77.7600 | 23'152 | |
F CL 6/25 | 72.8400 | 03.05.2024 | -0.40% | 42.2500 | 73.8500 | 100'255 | |
F CL 7/25 | 72.6500 | 03.05.2024 | -1.16% | - | 74.5000 | 22'379 | |
F CL 8/25 | 72.2300 | 03.05.2024 | -0.29% | 71.0000 | 74.0000 | 14'678 | |
F CL 9/25 | 71.9200 | 03.05.2024 | +0.14% | - | 78.7600 | 23'604 | |
F CL 10/25 | 71.6000 | 03.05.2024 | -0.14% | - | 75.1100 | 10'982 | |
F CL 11/25 | 71.3300 | 03.05.2024 | -0.25% | - | 75.0100 | 14'382 | |
F CL 12/25 | 70.9600 | 03.05.2024 | -0.06% | 70.7500 | 72.3000 | 96'785 | |
F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | - | - | 8'119 | |
F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | - | - | 4'801 | |
F CL 3/26 | 73.0000 | 12.04.2024 | +0.58% | - | - | 9'655 | |
F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | - | - | 2'912 | |
F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | - | - | 2'497 | |
F CL 6/26 | 69.4000 | 03.05.2024 | +0.16% | 68.7500 | 71.3500 | 28'648 | |
F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 61.0000 | - | 2'923 | |
F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | - | - | 2'457 | |
F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 59.0000 | - | 8'590 | |
F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 67.6200 | - | 2'534 | |
F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | - | - | 2'464 |
Performance
1 Woche | -23.01% | ||
---|---|---|---|
1 Monat | 0.00% | ||
3 Monate | 0.00% | ||
lfd. Jahr | 0.00% | ||
1 Jahr | 0.00% | ||
3 Jahre | +6.92% | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 69.6100 | 67.3200 |
---|---|---|
1M Hoch / 1M Tief: | 70.0300 | 67.3200 |
6M Hoch / 6M Tief: | 70.0300 | 67.3200 |
Hoch (lfd. Jahr): | 16.04.2024 | 70.0300 |
Tief (lfd. Jahr): | 01.05.2024 | 67.3200 |
52W Hoch: | 16.04.2024 | 70.0300 |
52W Tief: | 01.05.2024 | 67.3200 |
Ø - Preis 1W: | 68.4483 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 68.8975 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 68.8975 | |
Ø - Volumen 6M: | 0.0000 | |
Ø - Preis 1J: | 68.8975 | |
Ø - Volumen 1J: | 0.0000 | |
Volatilität 1M: | 12.83% | |
Volatilität 6M: | 12.83% | |
Volatilität 1J: | 12.83% | |
Volatilität 3J: | 16.92% |