WTI (CL January 2023)/  NYMEX ETH

12/8/2022 3:06:32 AM Chg. +0.2500 Bid12/8/2022 Ask12/8/2022 Open High Low Previous Close
72.6500USD +0.35% 72.6500 72.6700 72.3800 72.7800 72.2700 72.4000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 72.3800
High: 72.7800
Low: 72.2700
Previous Close: 72.4000
Trades: 4,310
Settlement Price(12/7/2022): 72.0100
Change Settlement: +0.89%(+0.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 72.6500 3:06 AM +0.35% 72.6500 72.6700 -
F CL 2/23 72.9000 3:06 AM +0.34% 72.9100 72.9400 -
F CL 3/23 73.1500 3:05 AM +0.36% 73.1500 73.1800 -
F CL 4/23 73.2800 3:01 AM +0.31% 73.2500 73.5800 -
F CL 5/23 73.5900 2:26 AM +0.55% 73.1100 74.0000 -
F CL 6/23 73.4500 2:42 AM +0.25% 73.5300 73.5700 -
F CL 7/23 73.2800 12/7/2022 -2.22% 70.5100 80.2500 38,511
F CL 8/23 73.0800 12/7/2022 -2.22% - 77.0000 30,996
F CL 9/23 72.9100 12/7/2022 -2.37% 71.6600 81.0000 54,933
F CL 10/23 72.6700 12/7/2022 -2.25% 66.5000 81.0000 31,181
F CL 11/23 72.5800 2:00 AM +0.08% 71.0000 82.5700 -
F CL 12/23 72.4400 3:05 AM +0.33% 72.3800 72.4700 -
F CL 1/24 71.6200 12/7/2022 -2.44% 71.7100 72.5400 30,052
F CL 2/24 71.5200 12/7/2022 -4.42% 71.3700 72.3100 16,387
F CL 3/24 74.0000 12/6/2022 -3.90% 71.1200 71.9500 19,311
F CL 4/24 76.0700 12/5/2022 +4.49% 70.8200 71.6900 11,286
F CL 5/24 71.7900 12/7/2022 -5.20% 70.4600 71.5200 8,259
F CL 6/24 70.6100 12/7/2022 -1.89% 70.5000 71.0000 49,472
F CL 7/24 74.4800 12/2/2022 +1.68% 69.9400 71.0700 7,964
F CL 8/24 76.2000 11/4/2022 +6.65% 69.6300 70.7700 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.7100 70.1900 19,071
F CL 10/24 71.0000 12/6/2022 +21.93% 69.1400 70.4000 5,540
F CL 11/24 71.2700 11/10/2022 +1.96% 68.9900 70.1300 4,383
F CL 12/24 69.3700 2:19 AM +0.20% 69.3700 69.4400 -
F CL 1/25 69.0100 12/7/2022 -5.34% 68.5800 69.6700 3,389
F CL 2/25 70.0000 12/6/2022 +1.30% 68.2600 - 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 68.1400 69.2100 3,609
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.7000 68.3000 12,373

Performance

1 Week
  -9.74%
1 Month
  -19.99%
3 Months
  -9.70%
YTD  
+4.86%
1 Year  
+6.90%
3 Years     -
5 Years     -
1W High / 1W Low: 81.4100 72.4000
1M High / 1M Low: 90.8000 72.4000
6M High / 6M Low: 107.8600 72.4000
High (YTD): 6/8/2022 107.8600
Low (YTD): 1/3/2022 70.5500
52W High: 6/8/2022 107.8600
52W Low: 12/20/2021 64.5900
Avg. price 1W:   77.7433
Avg. volume 1W:   313,702
Avg. price 1M:   81.2878
Avg. volume 1M:   265,880.2609
Avg. price 6M:   87.5028
Avg. volume 6M:   78,601.4470
Avg. price 1Y:   86.0883
Avg. volume 1Y:   42,424.3423
Volatility 1M:   38.71%
Volatility 6M:   41.89%
Volatility 1Y:   39.55%
Volatility 3Y:   -