WTI (CL January 2023)/  NYMEX ETH

10/6/2022 11:51:51 AM Chg. -0.3900 Bid11:51:52 AM Ask11:51:52 AM Open High Low Previous Close
85.5500USD -0.45% 85.4900 85.5500 85.8600 86.5400 85.3400 85.9400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 85.8600
High: 86.5400
Low: 85.3400
Previous Close: 85.9400
Trades: 780
Settlement Price(10/5/2022): 85.7000
Change Settlement: -0.18%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/22 87.6300 11:51 AM -0.45% 87.6100 87.6200 213,008
F CL 12/22 86.6900 11:51 AM -0.45% 86.6800 86.7000 241,429
F CL 1/23 85.5500 11:51 AM -0.45% 85.4900 85.5500 111,428
F CL 2/23 84.3800 11:46 AM -0.35% 84.2000 84.2700 80,379
F CL 3/23 83.1900 11:38 AM -0.34% 82.5000 84.0000 84,291
F CL 4/23 82.0000 11:46 AM -0.43% 65.3600 84.0000 46,517
F CL 5/23 80.9600 11:47 AM -0.28% 71.1000 85.0000 35,367
F CL 6/23 79.9400 11:51 AM -0.55% 79.9000 79.9500 117,913
F CL 7/23 79.6100 1:56 AM +0.09% 77.0000 80.6400 35,013
F CL 8/23 78.4100 8:11 AM -0.05% - - 29,487
F CL 9/23 77.6500 10:59 AM -0.45% - 78.5000 41,297
F CL 10/23 77.1200 10/5/2022 +2.51% 70.0000 - 25,851
F CL 11/23 76.6400 10/5/2022 +2.69% 76.0200 76.9100 22,117
F CL 12/23 75.8400 11:51 AM -0.63% 75.8300 75.8800 150,771
F CL 1/24 74.0000 10/5/2022 +5.71% 74.7100 75.7900 21,042
F CL 2/24 73.8000 9/7/2022 -8.01% 74.1600 75.2800 14,392
F CL 3/24 72.2000 10/5/2022 +2.69% 73.9100 74.3900 19,357
F CL 4/24 73.3300 9/19/2022 -3.07% 73.0000 74.1800 9,671
F CL 5/24 75.2300 9/2/2022 -5.99% 72.5500 73.7000 7,262
F CL 6/24 72.6000 10:46 AM -0.67% 72.6000 72.6600 43,285
F CL 7/24 72.4000 10/5/2022 +5.31% 71.6000 72.6800 7,153
F CL 8/24 70.2100 10/5/2022 +0.30% 71.1400 72.2100 5,018
F CL 9/24 70.6100 10/5/2022 +4.05% 70.9100 71.4900 17,382
F CL 10/24 - - - 70.2000 71.3600 4,732
F CL 11/24 73.2000 9/12/2022 -3.52% 69.9500 70.9700 4,008
F CL 12/24 70.0200 11:51 AM -0.60% 70.0300 70.1000 49,728
F CL 1/25 69.2000 10/5/2022 +4.06% 69.0300 70.2200 2,968
F CL 2/25 69.1000 9/20/2022 +0.14% - - 885
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,491
F CL 4/25 69.3500 9/7/2022 -7.90% - - 398

Performance

1 Week  
+7.29%
1 Month     0.00%
3 Months  
+0.22%
YTD  
+23.48%
1 Year  
+23.72%
3 Years     -
5 Years     -
1W High / 1W Low: 85.9400 77.9300
1M High / 1M Low: 86.8700 75.0000
6M High / 6M Low: 107.8600 75.0000
High (YTD): 6/8/2022 107.8600
Low (YTD): 1/3/2022 70.5500
52W High: 6/8/2022 107.8600
52W Low: 12/1/2021 62.1200
Avg. price 1W:   81.7440
Avg. volume 1W:   67,260.4000
Avg. price 1M:   82.0445
Avg. volume 1M:   51,317.5455
Avg. price 6M:   91.2533
Avg. volume 6M:   22,084.6875
Avg. price 1Y:   83.8515
Avg. volume 1Y:   13,200.0760
Volatility 1M:   49.41%
Volatility 6M:   40.89%
Volatility 1Y:   39.23%
Volatility 3Y:   -