WTI (CL January 2023)/  NYMEX ETH

1/19/2022 10:26:00 AM Chg. +0.0400 Bid1/19/2022 Ask11:05:44 AM Open High Low Previous Close
76.9100USD +0.05% 75.0500 77.3800 77.0200 77.1800 76.4900 76.8700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 77.0200
High: 77.1800
Low: 76.4900
Previous Close: 76.8700
Trades: 17
Settlement Price(1/18/2022): 76.2800
Change Settlement: +0.83%(+0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 86.5000 11:13 AM -0.07% 86.4600 86.4800 69,755
F CL 3/22 85.7900 11:14 AM -0.12% 85.7800 85.7900 407,823
F CL 4/22 84.7500 11:14 AM -0.14% 84.7200 84.7400 201,333
F CL 5/22 83.7400 11:14 AM -0.12% 83.7100 83.7800 100,755
F CL 6/22 82.8100 11:13 AM -0.08% 82.7500 82.7700 187,692
F CL 7/22 81.8800 11:10 AM +0.09% 81.0500 82.1500 78,919
F CL 8/22 81.0400 10:35 AM +0.05% 80.3000 81.2500 58,083
F CL 9/22 79.9200 10:10 AM -0.17% 79.1800 82.4300 81,561
F CL 10/22 79.3700 10:46 AM +0.28% 71.4700 - 46,274
F CL 11/22 78.4300 11:14 AM +0.35% - 85.0000 51,396
F CL 12/22 77.6900 11:14 AM +0.06% 77.6700 77.6900 222,684
F CL 1/23 76.9100 10:26 AM +0.05% 75.0500 77.3800 41,278
F CL 2/23 75.4500 1/18/2022 +0.77% 75.8300 76.7300 35,837
F CL 3/23 73.9000 1/14/2022 +1.59% 75.1600 76.0200 35,937
F CL 4/23 72.0300 1/14/2022 -0.10% 74.4900 75.3700 23,468
F CL 5/23 67.9500 1/3/2022 +1.27% 73.7400 74.8100 19,718
F CL 6/23 73.6700 11:03 AM +0.19% 73.5000 73.7600 87,548
F CL 7/23 71.1600 1/14/2022 +0.21% 72.5500 73.6100 17,954
F CL 8/23 69.2500 1/7/2022 +12.42% 71.9800 73.0900 11,596
F CL 9/23 70.3900 1/14/2022 +2.09% 71.8100 72.1900 14,067
F CL 10/23 68.9500 1/11/2022 +5.67% 70.9500 72.1300 10,047
F CL 11/23 63.2800 12/17/2021 -2.36% 70.5400 71.6400 9,415
F CL 12/23 70.6700 11:12 AM +0.21% 70.6400 70.6800 114,839
F CL 1/24 70.1500 2:17 AM +0.21% 69.7000 70.7500 12,178
F CL 2/24 58.9000 12/2/2021 -4.78% 69.1900 70.3400 6,541
F CL 3/24 45.5800 12/18/2020 - 68.8200 69.8500 4,261
F CL 4/24 67.8000 1/14/2022 - 68.3200 69.6000 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 68.1000 10:36 AM +0.16% 67.9000 68.4000 21,435
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941

Performance

1 Week  
+3.85%
1 Month  
+17.17%
3 Months  
+6.52%
YTD  
+10.50%
1 Year  
+59.63%
3 Years     -
5 Years     -
1W High / 1W Low: 76.8700 73.5800
1M High / 1M Low: 76.8700 65.3000
6M High / 6M Low: 76.8700 58.8000
High (YTD): 1/18/2022 76.8700
Low (YTD): 1/3/2022 70.5400
52W High: 1/18/2022 76.8700
52W Low: 1/19/2021 48.1800
Avg. price 1W:   75.0280
Avg. volume 1W:   2,394.2000
Avg. price 1M:   71.2000
Avg. volume 1M:   1,927.4762
Avg. price 6M:   67.8768
Avg. volume 6M:   2,387.0700
Avg. price 1Y:   65.5180
Avg. volume 1Y:   1,909.7669
Volatility 1M:   20.08%
Volatility 6M:   28.42%
Volatility 1Y:   25.60%
Volatility 3Y:   -