Cocoa (CC September 2022)/  XC000A0AEYD6  /  ICE US

10/22/2021 12:00:00 AM Chg. +14.00 Open High Low Previous Close
2,632.00USD +0.53% 2,613.00 2,638.00 2,588.00 2,618.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,613.00
High: 2,638.00
Low: 2,588.00
Previous Close: 2,618.00
Trades: -
Settlement Price(10/22/2021): 2,633.00
Change Settlement: -0.04%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/21 2,590.00 10/22/2021 +1.17% 2,416.00 2,416.00 76,250
F CC 3/22 2,631.00 10/22/2021 +1.04% 2,220.00 2,220.00 74,253
F CC 5/22 2,635.00 10/22/2021 +0.61% 2,199.00 2,199.00 33,815
F CC 7/22 2,636.00 10/22/2021 +0.46% - - 19,023
F CC 9/22 2,632.00 10/22/2021 +0.53% - - 18,400

Performance

1 Week
  -0.72%
1 Month  
+0.80%
3 Months  
+8.81%
YTD  
+6.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,661.00 2,587.00
1M High / 1M Low: 2,728.00 2,575.00
6M High / 6M Low: 2,728.00 2,378.00
High (YTD): 10/5/2021 2,728.00
Low (YTD): 2/17/2021 2,377.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,619.20
Avg. volume 1W:   2,137.20
Avg. price 1M:   2,645.67
Avg. volume 1M:   1,723.19
Avg. price 6M:   2,537.13
Avg. volume 6M:   621.09
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.90%
Volatility 6M:   18.12%
Volatility 1Y:   -
Volatility 3Y:   -