Cocoa (CC September 2022)/  XC000A0AEYD6  /  ICE US

7/29/2021 12:00:00 AM Chg. -28.00 Open High Low Previous Close
2,486.00USD -1.11% 2,520.00 2,528.00 2,486.00 2,514.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,520.00
High: 2,528.00
Low: 2,486.00
Previous Close: 2,514.00
Trades: -
Settlement Price(7/29/2021): 2,514.00
Change Settlement: -1.11%(-28.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/21 2,410.00 7/29/2021 -0.74% - - 100,930
F CC 12/21 2,457.00 7/29/2021 -0.69% 2,416.00 2,416.00 72,058
F CC 3/22 2,470.00 7/29/2021 -0.76% 2,220.00 2,220.00 44,337
F CC 5/22 2,474.00 7/29/2021 -0.88% 2,199.00 2,199.00 13,250
F CC 7/22 2,479.00 7/29/2021 -1.00% - - 7,589
F CC 9/22 2,486.00 7/29/2021 -1.11% - - 8,813

Performance

1 Week  
+2.77%
1 Month  
+0.61%
3 Months  
+2.47%
YTD  
+0.77%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,514.00 2,419.00
1M High / 1M Low: 2,514.00 2,378.00
6M High / 6M Low: 2,611.00 2,377.00
High (YTD): 3/1/2021 2,611.00
Low (YTD): 2/17/2021 2,377.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,471.20
Avg. volume 1W:   519.60
Avg. price 1M:   2,443.81
Avg. volume 1M:   395.67
Avg. price 6M:   2,474.23
Avg. volume 6M:   210.44
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.40%
Volatility 6M:   17.89%
Volatility 1Y:   -
Volatility 3Y:   -