Cocoa (CC September 2022)/  XC000A0AEYD6  /  ICE US

5/27/2022 12:00:00 AM Chg. -1.00 Open High Low Previous Close
2,484.00USD -0.04% 2,482.00 2,494.00 2,468.00 2,485.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 2,482.00
High: 2,494.00
Low: 2,468.00
Previous Close: 2,485.00
Trades: -
Settlement Price(5/27/2022): 2,482.00
Change Settlement: +0.08%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/22 2,465.00 5/27/2022 -0.08% - - 107,100
F CC 9/22 2,484.00 5/27/2022 -0.04% - - 70,217

Performance

1 Week  
+1.93%
1 Month
  -3.46%
3 Months
  -2.93%
YTD
  -4.09%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: 2,485.00 2,417.00
1M High / 1M Low: 2,613.00 2,417.00
6M High / 6M Low: 2,833.00 2,378.00
High (YTD): 2/10/2022 2,833.00
Low (YTD): 5/25/2022 2,417.00
52W High: 2/10/2022 2,833.00
52W Low: 12/1/2021 2,378.00
Avg. price 1W:   2,460.80
Avg. volume 1W:   15,430
Avg. price 1M:   2,504.32
Avg. volume 1M:   12,620.73
Avg. price 6M:   2,591.82
Avg. volume 6M:   5,821.16
Avg. price 1Y:   2,568.65
Avg. volume 1Y:   3,308.51
Volatility 1M:   21.54%
Volatility 6M:   20.91%
Volatility 1Y:   19.37%
Volatility 3Y:   -