Cocoa (CC September 2021)/  XC000A0AEYD6  /  ICE US

7/29/2021 12:00:00 AM Chg. -18.00 Open High Low Previous Close
2,410.00USD -0.74% 2,434.00 2,455.00 2,406.00 2,428.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,434.00
High: 2,455.00
Low: 2,406.00
Previous Close: 2,428.00
Trades: -
Settlement Price(7/29/2021): 2,435.00
Change Settlement: -1.03%(-25.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/21 2,410.00 7/29/2021 -0.74% - - 100,930
F CC 12/21 2,457.00 7/29/2021 -0.69% 2,416.00 2,416.00 72,058
F CC 3/22 2,470.00 7/29/2021 -0.76% 2,220.00 2,220.00 44,337
F CC 5/22 2,474.00 7/29/2021 -0.88% 2,199.00 2,199.00 13,250
F CC 7/22 2,479.00 7/29/2021 -1.00% - - 7,589
F CC 9/22 2,486.00 7/29/2021 -1.11% - - 8,813

Performance

1 Week  
+3.88%
1 Month  
+0.88%
3 Months  
+0.12%
YTD
  -3.72%
1 Year  
+3.43%
3 Years     -
5 Years     -
1W High / 1W Low: 2,428.00 2,320.00
1M High / 1M Low: 2,428.00 2,246.00
6M High / 6M Low: 2,638.00 2,246.00
High (YTD): 3/3/2021 2,638.00
Low (YTD): 7/19/2021 2,246.00
52W High: 11/23/2020 2,658.00
52W Low: 7/19/2021 2,246.00
Avg. price 1W:   2,384.80
Avg. volume 1W:   21,236.60
Avg. price 1M:   2,342.10
Avg. volume 1M:   19,434.81
Avg. price 6M:   2,447.71
Avg. volume 6M:   11,571.83
Avg. price 1Y:   2,458.33
Avg. volume 1Y:   6,192.42
Volatility 1M:   27.62%
Volatility 6M:   22.16%
Volatility 1Y:   21.85%
Volatility 3Y:   -