Cocoa (CC July 2022)/  XC000A0AEYD6  /  ICE US

7/29/2021 12:00:00 AM Chg. -25.00 Open High Low Previous Close
2,479.00USD -1.00% 2,512.00 2,521.00 2,479.00 2,504.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,512.00
High: 2,521.00
Low: 2,479.00
Previous Close: 2,504.00
Trades: -
Settlement Price(7/29/2021): 2,507.00
Change Settlement: -1.12%(-28.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/21 2,410.00 7/29/2021 -0.74% - - 100,930
F CC 12/21 2,457.00 7/29/2021 -0.69% 2,416.00 2,416.00 72,058
F CC 3/22 2,470.00 7/29/2021 -0.76% 2,220.00 2,220.00 44,337
F CC 5/22 2,474.00 7/29/2021 -0.88% 2,199.00 2,199.00 13,250
F CC 7/22 2,479.00 7/29/2021 -1.00% - - 7,589
F CC 9/22 2,486.00 7/29/2021 -1.11% - - 8,813

Performance

1 Week  
+2.99%
1 Month  
+0.61%
3 Months  
+2.18%
YTD  
+2.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,504.00 2,407.00
1M High / 1M Low: 2,504.00 2,361.00
6M High / 6M Low: 2,602.00 2,361.00
High (YTD): 3/4/2021 2,602.00
Low (YTD): 7/19/2021 2,361.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,461.00
Avg. volume 1W:   607.40
Avg. price 1M:   2,433.10
Avg. volume 1M:   589.43
Avg. price 6M:   2,472.19
Avg. volume 6M:   274.28
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.91%
Volatility 6M:   18.34%
Volatility 1Y:   -
Volatility 3Y:   -