Cocoa (CC July 2022)/  XC000A0AEYD6  /  ICE US

5/27/2022 12:00:00 AM Chg. -2.00 Open High Low Previous Close
2,465.00USD -0.08% 2,467.00 2,477.00 2,448.00 2,467.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 2,467.00
High: 2,477.00
Low: 2,448.00
Previous Close: 2,467.00
Trades: -
Settlement Price(5/27/2022): 2,462.00
Change Settlement: +0.12%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/22 2,465.00 5/27/2022 -0.08% - - 107,100
F CC 9/22 2,484.00 5/27/2022 -0.04% - - 70,217

Performance

1 Week  
+2.24%
1 Month
  -3.97%
3 Months
  -3.11%
YTD
  -4.46%
1 Year
  -0.96%
3 Years     -
5 Years     -
1W High / 1W Low: 2,467.00 2,393.00
1M High / 1M Low: 2,605.00 2,393.00
6M High / 6M Low: 2,843.00 2,369.00
High (YTD): 2/10/2022 2,843.00
Low (YTD): 5/25/2022 2,393.00
52W High: 2/10/2022 2,843.00
52W Low: 7/19/2021 2,361.00
Avg. price 1W:   2,439.20
Avg. volume 1W:   21,847.20
Avg. price 1M:   2,487.50
Avg. volume 1M:   22,644.68
Avg. price 6M:   2,582.90
Avg. volume 6M:   12,691.96
Avg. price 1Y:   2,566.42
Avg. volume 1Y:   7,027.28
Volatility 1M:   23.06%
Volatility 6M:   22.49%
Volatility 1Y:   20.78%
Volatility 3Y:   -