Cocoa (CC July 2022)/  XC000A0AEYD6  /  ICE US

10/22/2021 12:00:00 AM Chg. +12.00 Open High Low Previous Close
2,636.00USD +0.46% 2,622.00 2,649.00 2,592.00 2,624.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,622.00
High: 2,649.00
Low: 2,592.00
Previous Close: 2,624.00
Trades: -
Settlement Price(10/22/2021): 2,642.00
Change Settlement: -0.23%(-6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/21 2,590.00 10/22/2021 +1.17% 2,416.00 2,416.00 76,250
F CC 3/22 2,631.00 10/22/2021 +1.04% 2,220.00 2,220.00 74,253
F CC 5/22 2,635.00 10/22/2021 +0.61% 2,199.00 2,199.00 33,815
F CC 7/22 2,636.00 10/22/2021 +0.46% - - 19,023
F CC 9/22 2,632.00 10/22/2021 +0.53% - - 18,400

Performance

1 Week
  -0.87%
1 Month  
+1.03%
3 Months  
+9.51%
YTD  
+9.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,660.00 2,589.00
1M High / 1M Low: 2,770.00 2,578.00
6M High / 6M Low: 2,770.00 2,361.00
High (YTD): 10/5/2021 2,770.00
Low (YTD): 7/19/2021 2,361.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,621.60
Avg. volume 1W:   2,547.80
Avg. price 1M:   2,664.10
Avg. volume 1M:   1,936.43
Avg. price 6M:   2,541.39
Avg. volume 6M:   925.11
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.57%
Volatility 6M:   19.04%
Volatility 1Y:   -
Volatility 3Y:   -