Cocoa (CC May 2022)/  XC000A0AEYD6  /  ICE US

7/29/2021 12:00:00 AM Chg. -22.00 Open High Low Previous Close
2,474.00USD -0.88% 2,502.00 2,516.00 2,474.00 2,496.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,502.00
High: 2,516.00
Low: 2,474.00
Previous Close: 2,496.00
Trades: -
Settlement Price(7/29/2021): 2,503.00
Change Settlement: -1.16%(-29.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/21 2,410.00 7/29/2021 -0.74% - - 100,930
F CC 12/21 2,457.00 7/29/2021 -0.69% 2,416.00 2,416.00 72,058
F CC 3/22 2,470.00 7/29/2021 -0.76% 2,220.00 2,220.00 44,337
F CC 5/22 2,474.00 7/29/2021 -0.88% 2,199.00 2,199.00 13,250
F CC 7/22 2,479.00 7/29/2021 -1.00% - - 7,589
F CC 9/22 2,486.00 7/29/2021 -1.11% - - 8,813

Performance

1 Week  
+3.17%
1 Month  
+0.90%
3 Months  
+2.19%
YTD
  -0.40%
1 Year  
+12.51%
3 Years     -
5 Years     -
1W High / 1W Low: 2,496.00 2,398.00
1M High / 1M Low: 2,496.00 2,344.00
6M High / 6M Low: 2,608.00 2,344.00
High (YTD): 3/3/2021 2,608.00
Low (YTD): 7/19/2021 2,344.00
52W High: 11/24/2020 2,632.00
52W Low: 11/2/2020 2,270.00
Avg. price 1W:   2,452.20
Avg. volume 1W:   1,256.20
Avg. price 1M:   2,420.95
Avg. volume 1M:   1,178.33
Avg. price 6M:   2,471.07
Avg. volume 6M:   558.46
Avg. price 1Y:   2,465.68
Avg. volume 1Y:   445.95
Volatility 1M:   21.92%
Volatility 6M:   18.47%
Volatility 1Y:   23.76%
Volatility 3Y:   -