Cocoa (CC March 2022)/  XC000A0AEYD6  /  ICE US

9/17/2021 12:00:00 AM Chg. +8.00 Open High Low Previous Close
2,683.00USD +0.30% 2,684.00 2,695.00 2,661.00 2,675.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,684.00
High: 2,695.00
Low: 2,661.00
Previous Close: 2,675.00
Trades: -
Settlement Price(9/17/2021): 2,688.00
Change Settlement: -0.19%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/21 2,660.00 9/17/2021 +0.49% 2,416.00 2,416.00 100,420
F CC 3/22 2,683.00 9/17/2021 +0.30% 2,220.00 2,220.00 55,690
F CC 5/22 2,681.00 9/17/2021 +0.45% 2,199.00 2,199.00 27,839
F CC 7/22 2,661.00 9/17/2021 +0.30% - - 14,613
F CC 9/22 2,636.00 9/17/2021 +0.30% - - 12,686

Performance

1 Week  
+1.82%
1 Month  
+1.40%
3 Months  
+10.23%
YTD  
+7.97%
1 Year  
+3.27%
3 Years     -
5 Years     -
1W High / 1W Low: 2,693.00 2,654.00
1M High / 1M Low: 2,721.00 2,543.00
6M High / 6M Low: 2,721.00 2,325.00
High (YTD): 9/7/2021 2,721.00
Low (YTD): 7/19/2021 2,325.00
52W High: 9/7/2021 2,721.00
52W Low: 11/2/2020 2,260.00
Avg. price 1W:   2,676.00
Avg. volume 1W:   6,451.40
Avg. price 1M:   2,639.33
Avg. volume 1M:   8,477.29
Avg. price 6M:   2,497.80
Avg. volume 6M:   4,360.80
Avg. price 1Y:   2,486.75
Avg. volume 1Y:   2,582.66
Volatility 1M:   23.84%
Volatility 6M:   19.66%
Volatility 1Y:   22.27%
Volatility 3Y:   -