Cocoa (CC December 2021)/  XC000A0AEYD6  /  ICE US

10/22/2021 12:00:00 AM Chg. +30.00 Open High Low Previous Close
2,590.00USD +1.17% 2,560.00 2,601.00 2,518.00 2,560.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,560.00
High: 2,601.00
Low: 2,518.00
Previous Close: 2,560.00
Trades: -
Settlement Price(10/22/2021): 2,583.00
Change Settlement: +0.27%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/21 2,590.00 10/22/2021 +1.17% 2,416.00 2,416.00 76,250
F CC 3/22 2,631.00 10/22/2021 +1.04% 2,220.00 2,220.00 74,253
F CC 5/22 2,635.00 10/22/2021 +0.61% 2,199.00 2,199.00 33,815
F CC 7/22 2,636.00 10/22/2021 +0.46% - - 19,023
F CC 9/22 2,632.00 10/22/2021 +0.53% - - 18,400

Performance

1 Week
  -0.73%
1 Month  
+0.23%
3 Months  
+9.65%
YTD  
+3.81%
1 Year  
+5.59%
3 Years     -
5 Years     -
1W High / 1W Low: 2,623.00 2,507.00
1M High / 1M Low: 2,767.00 2,507.00
6M High / 6M Low: 2,767.00 2,300.00
High (YTD): 10/5/2021 2,767.00
Low (YTD): 7/19/2021 2,300.00
52W High: 10/5/2021 2,767.00
52W Low: 11/2/2020 2,252.00
Avg. price 1W:   2,563.80
Avg. volume 1W:   19,922.20
Avg. price 1M:   2,634.10
Avg. volume 1M:   19,780.48
Avg. price 6M:   2,524.90
Avg. volume 6M:   14,347.13
Avg. price 1Y:   2,498.12
Avg. volume 1Y:   7,934.82
Volatility 1M:   27.43%
Volatility 6M:   22.86%
Volatility 1Y:   21.76%
Volatility 3Y:   -