Cocoa (CC December 2021)/  XC000A0AEYD6  /  ICE US

7/29/2021 12:00:00 AM Chg. -17.00 Open High Low Previous Close
2,457.00USD -0.69% 2,474.00 2,499.00 2,453.00 2,474.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,474.00
High: 2,499.00
Low: 2,453.00
Previous Close: 2,474.00
Trades: -
Settlement Price(7/29/2021): 2,484.00
Change Settlement: -1.09%(-27.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/21 2,410.00 7/29/2021 -0.74% - - 100,930
F CC 12/21 2,457.00 7/29/2021 -0.69% 2,416.00 2,416.00 72,058
F CC 3/22 2,470.00 7/29/2021 -0.76% 2,220.00 2,220.00 44,337
F CC 5/22 2,474.00 7/29/2021 -0.88% 2,199.00 2,199.00 13,250
F CC 7/22 2,479.00 7/29/2021 -1.00% - - 7,589
F CC 9/22 2,486.00 7/29/2021 -1.11% - - 8,813

Performance

1 Week  
+4.02%
1 Month  
+1.19%
3 Months  
+1.36%
YTD
  -1.52%
1 Year  
+5.91%
3 Years     -
5 Years     -
1W High / 1W Low: 2,474.00 2,362.00
1M High / 1M Low: 2,474.00 2,300.00
6M High / 6M Low: 2,629.00 2,300.00
High (YTD): 3/3/2021 2,629.00
Low (YTD): 7/19/2021 2,300.00
52W High: 9/2/2020 2,640.00
52W Low: 11/2/2020 2,252.00
Avg. price 1W:   2,428.40
Avg. volume 1W:   13,967.20
Avg. price 1M:   2,389.38
Avg. volume 1M:   11,016.43
Avg. price 6M:   2,467.78
Avg. volume 6M:   5,218.63
Avg. price 1Y:   2,463.50
Avg. volume 1Y:   2,822.96
Volatility 1M:   25.76%
Volatility 6M:   20.93%
Volatility 1Y:   20.72%
Volatility 3Y:   -