Brent (BZ August 2024)/ NYMEX ETH
BZ| 02.05.2024 03:48:46 | Diff. +0.0900 | Geld03:54:55 | Brief03:55:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 82.9700USD | +0.11% | 83.0200 | 83.0600 | 82.8900 | 83.1000 | 82.8000 | 82.8800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 82.8900 |
|---|---|
| Tageshoch: | 83.1000 |
| Tagestief: | 82.8000 |
| Schluss Vortag: | 82.8800 |
| Preisfeststellungen: | 39 |
| Abrechnungskurs(01.05.2024): | 82.7900 |
| Veränderung Settlement: | +0.22%(+0.1800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.6600 | 03:53 | +0.17% | 83.6700 | 83.6900 | 28'777 | |
| F BZ 8/24 | 82.9700 | 03:48 | +0.11% | 83.0200 | 83.0600 | 6'711 | |
| F BZ 9/24 | 82.3500 | 01.05.2024 | -2.58% | 82.1000 | 82.6000 | 10'769 | |
| F BZ 10/24 | 81.7000 | 01.05.2024 | -2.40% | 81.6900 | 81.8700 | 2'811 | |
| F BZ 11/24 | 81.1300 | 01.05.2024 | -2.29% | - | 87.0000 | 3'134 | |
| F BZ 12/24 | 80.6300 | 01.05.2024 | -2.48% | 78.1900 | 80.6800 | 29'783 | |
| F BZ 1/25 | 81.8800 | 01.05.2024 | -1.54% | - | - | 2'685 | |
| F BZ 2/25 | 82.1300 | 24.04.2024 | +1.11% | - | - | 1'390 | |
| F BZ 3/25 | 79.0200 | 01.05.2024 | -2.72% | - | - | 1'363 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'196 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | - | - | 1'354 | |
| F BZ 6/25 | 77.5800 | 01.05.2024 | -3.72% | 77.6000 | 78.2000 | 8'625 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 307 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1'029 | |
| F BZ 12/25 | 75.5300 | 01.05.2024 | -2.84% | 75.6000 | 76.2000 | 10'867 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | 73.8000 | 74.6000 | 2'504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19.04.2024 | -1.13% | 72.2000 | 73.0000 | 3'840 |
Performance
| 1 Woche | -3.84% | ||
|---|---|---|---|
| 1 Monat | -3.26% | ||
| 3 Monate | +6.87% | ||
| lfd. Jahr | +8.37% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 87.2500 | 82.8800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 88.9300 | 82.8800 |
| 6M Hoch / 6M Tief: | 88.9300 | 74.9900 |
| Hoch (lfd. Jahr): | 05.04.2024 | 88.9300 |
| Tief (lfd. Jahr): | 10.01.2024 | 75.3300 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 85.8700 | |
| Ø - Volumen 1W: | 13'230.1667 | |
| Ø - Preis 1M: | 86.9939 | |
| Ø - Volumen 1M: | 7'847.6522 | |
| Ø - Preis 6M: | 81.4541 | |
| Ø - Volumen 6M: | 2'965.5895 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19.09% | |
| Volatilität 6M: | 21.05% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
