Brent (BZ June 2023)/ NYMEX ETH
BZ| 6/24/2022 7:19:49 PM | Chg. +1.5000 | Bid11:50:02 PM | Ask6/24/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 93.5700USD | +1.63% | 44.3900 | - | 92.5100 | 94.7000 | 92.5100 | 92.0700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 92.5100 |
|---|---|
| High: | 94.7000 |
| Low: | 92.5100 |
| Previous Close: | 92.0700 |
| Trades: | 104 |
| Settlement Price(6/24/2022): | 93.9800 |
| Change Settlement: | -0.44%(-0.4100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/22 | 112.6200 | 6/24/2022 | +2.62% | 112.1500 | 116.0000 | 19,450 | |
| F BZ 9/22 | 108.4800 | 6/24/2022 | +2.22% | 105.2000 | 112.0000 | 22,883 | |
| F BZ 10/22 | 105.4500 | 6/24/2022 | +2.04% | - | 107.2300 | 10,597 | |
| F BZ 11/22 | 103.5700 | 6/24/2022 | +2.49% | - | 116.5300 | 8,166 | |
| F BZ 12/22 | 101.3600 | 6/24/2022 | +2.20% | 95.3100 | 101.6600 | 39,201 | |
| F BZ 1/23 | 99.3700 | 6/24/2022 | +1.88% | - | - | 4,451 | |
| F BZ 2/23 | 98.5300 | 6/24/2022 | +2.57% | 85.2900 | - | 5,552 | |
| F BZ 3/23 | 97.9100 | 6/22/2022 | -2.90% | - | - | 4,106 | |
| F BZ 4/23 | 96.3700 | 6/24/2022 | -0.65% | - | 108.0800 | 1,863 | |
| F BZ 5/23 | 95.0600 | 6/24/2022 | +2.65% | - | - | 789 | |
| F BZ 6/23 | 93.5700 | 6/24/2022 | +1.63% | 44.3900 | - | 10,517 | |
| F BZ 7/23 | - | - | - | - | - | 2,888 | |
| F BZ 8/23 | 97.1800 | 6/17/2022 | -1.72% | - | - | 1,286 | |
| F BZ 9/23 | 89.4200 | 6/23/2022 | -1.14% | - | - | 3,278 | |
| F BZ 10/23 | - | - | - | - | - | 1,206 | |
| F BZ 11/23 | - | - | - | - | - | 682 | |
| F BZ 12/23 | 89.3600 | 6/24/2022 | +2.52% | - | 91.2700 | 26,349 | |
| F BZ 1/24 | - | - | - | - | - | 59 | |
| F BZ 2/24 | - | - | - | - | - | 3 | |
| F BZ 3/24 | 92.5000 | 6/14/2022 | +1.58% | - | - | 282 | |
| F BZ 4/24 | - | - | - | - | - | 0 | |
| F BZ 5/24 | - | - | - | - | - | 0 | |
| F BZ 6/24 | 85.4900 | 6/24/2022 | -3.90% | - | - | 2,613 | |
| F BZ 7/24 | - | - | - | - | - | 0 | |
| F BZ 8/24 | - | - | - | - | - | 0 | |
| F BZ 9/24 | 86.1000 | 6/3/2022 | - | - | - | 0 | |
| F BZ 10/24 | - | - | - | - | - | 0 | |
| F BZ 11/24 | - | - | - | - | - | 0 | |
| F BZ 12/24 | 82.3500 | 6/24/2022 | +1.48% | - | 83.6700 | 7,689 | |
| F BZ 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.37% | ||
|---|---|---|---|
| 1 Month | -2.20% | ||
| 3 Months | +1.27% | ||
| YTD | +31.36% | ||
| 1 Year | +41.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.7900 | 92.0700 |
|---|---|---|
| 1M High / 1M Low: | 105.0300 | 92.0700 |
| 6M High / 6M Low: | 105.0300 | 71.2300 |
| High (YTD): | 6/9/2022 | 105.0300 |
| Low (YTD): | 1/3/2022 | 72.1200 |
| 52W High: | 6/9/2022 | 105.0300 |
| 52W Low: | 8/20/2021 | 59.8000 |
| Avg. price 1W: | 94.5975 | |
| Avg. volume 1W: | 3,745.5000 | |
| Avg. price 1M: | 99.2223 | |
| Avg. volume 1M: | 2,577.5000 | |
| Avg. price 6M: | 88.5611 | |
| Avg. volume 6M: | 2,111.8926 | |
| Avg. price 1Y: | 82.4547 | |
| Avg. volume 1Y: | 1,794.1609 | |
| Volatility 1M: | 27.91% | |
| Volatility 6M: | 32.51% | |
| Volatility 1Y: | 28.83% | |
| Volatility 3Y: | - |