Brent (BZ June 2023)/  NYMEX ETH

6/24/2022 7:19:49 PM Chg. +1.5000 Bid11:50:02 PM Ask6/24/2022 Open High Low Previous Close
93.5700USD +1.63% 44.3900 - 92.5100 94.7000 92.5100 92.0700
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 92.5100
High: 94.7000
Low: 92.5100
Previous Close: 92.0700
Trades: 104
Settlement Price(6/24/2022): 93.9800
Change Settlement: -0.44%(-0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/22 112.6200 6/24/2022 +2.62% 112.1500 116.0000 19,450
F BZ 9/22 108.4800 6/24/2022 +2.22% 105.2000 112.0000 22,883
F BZ 10/22 105.4500 6/24/2022 +2.04% - 107.2300 10,597
F BZ 11/22 103.5700 6/24/2022 +2.49% - 116.5300 8,166
F BZ 12/22 101.3600 6/24/2022 +2.20% 95.3100 101.6600 39,201
F BZ 1/23 99.3700 6/24/2022 +1.88% - - 4,451
F BZ 2/23 98.5300 6/24/2022 +2.57% 85.2900 - 5,552
F BZ 3/23 97.9100 6/22/2022 -2.90% - - 4,106
F BZ 4/23 96.3700 6/24/2022 -0.65% - 108.0800 1,863
F BZ 5/23 95.0600 6/24/2022 +2.65% - - 789
F BZ 6/23 93.5700 6/24/2022 +1.63% 44.3900 - 10,517
F BZ 7/23 - - - - - 2,888
F BZ 8/23 97.1800 6/17/2022 -1.72% - - 1,286
F BZ 9/23 89.4200 6/23/2022 -1.14% - - 3,278
F BZ 10/23 - - - - - 1,206
F BZ 11/23 - - - - - 682
F BZ 12/23 89.3600 6/24/2022 +2.52% - 91.2700 26,349
F BZ 1/24 - - - - - 59
F BZ 2/24 - - - - - 3
F BZ 3/24 92.5000 6/14/2022 +1.58% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 85.4900 6/24/2022 -3.90% - - 2,613
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.1000 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 82.3500 6/24/2022 +1.48% - 83.6700 7,689
F BZ 1/25 - - - - - 0

Performance

1 Week
  -3.37%
1 Month
  -2.20%
3 Months  
+1.27%
YTD  
+31.36%
1 Year  
+41.97%
3 Years     -
5 Years     -
1W High / 1W Low: 97.7900 92.0700
1M High / 1M Low: 105.0300 92.0700
6M High / 6M Low: 105.0300 71.2300
High (YTD): 6/9/2022 105.0300
Low (YTD): 1/3/2022 72.1200
52W High: 6/9/2022 105.0300
52W Low: 8/20/2021 59.8000
Avg. price 1W:   94.5975
Avg. volume 1W:   3,745.5000
Avg. price 1M:   99.2223
Avg. volume 1M:   2,577.5000
Avg. price 6M:   88.5611
Avg. volume 6M:   2,111.8926
Avg. price 1Y:   82.4547
Avg. volume 1Y:   1,794.1609
Volatility 1M:   27.91%
Volatility 6M:   32.51%
Volatility 1Y:   28.83%
Volatility 3Y:   -