Brent (BZ May 2023)/  NYMEX ETH

6/24/2022 4:56:07 PM Chg. +2.4500 Bid6/23/2022 Ask6/24/2022 Open High Low Previous Close
95.0600USD +2.65% - - 95.0600 95.0600 95.0600 92.6100
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 95.0600
High: 95.0600
Low: 95.0600
Previous Close: 92.6100
Trades: 1
Settlement Price(6/24/2022): 94.7900
Change Settlement: +0.28%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/22 112.6200 6/24/2022 +2.62% 112.1500 116.0000 19,450
F BZ 9/22 108.4800 6/24/2022 +2.22% 105.2000 112.0000 22,883
F BZ 10/22 105.4500 6/24/2022 +2.04% - 107.2300 10,597
F BZ 11/22 103.5700 6/24/2022 +2.49% - 116.5300 8,166
F BZ 12/22 101.3600 6/24/2022 +2.20% 95.3100 101.6600 39,201
F BZ 1/23 99.3700 6/24/2022 +1.88% - - 4,451
F BZ 2/23 98.5300 6/24/2022 +2.57% 85.2900 - 5,552
F BZ 3/23 97.9100 6/22/2022 -2.90% - - 4,106
F BZ 4/23 96.3700 6/24/2022 -0.65% - 108.0800 1,863
F BZ 5/23 95.0600 6/24/2022 +2.65% - - 789
F BZ 6/23 93.5700 6/24/2022 +1.63% 44.3900 - 10,517
F BZ 7/23 - - - - - 2,888
F BZ 8/23 97.1800 6/17/2022 -1.72% - - 1,286
F BZ 9/23 89.4200 6/23/2022 -1.14% - - 3,278
F BZ 10/23 - - - - - 1,206
F BZ 11/23 - - - - - 682
F BZ 12/23 89.3600 6/24/2022 +2.52% - 91.2700 26,349
F BZ 1/24 - - - - - 59
F BZ 2/24 - - - - - 3
F BZ 3/24 92.5000 6/14/2022 +1.58% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 85.4900 6/24/2022 -3.90% - - 2,613
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.1000 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 82.3500 6/24/2022 +1.48% - 83.6700 7,689
F BZ 1/25 - - - - - 0

Performance

1 Week
  -2.27%
1 Month
  -1.49%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.0600 92.6100
1M High / 1M Low: 103.5300 92.6100
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   93.7100
Avg. volume 1W:   478.3333
Avg. price 1M:   97.1550
Avg. volume 1M:   389.1667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -