Brent (BZ April 2023)/  NYMEX ETH

7/29/2022 12:00:00 AM Chg. +1.4400 Bid10:56:02 PM Ask11:50:01 PM Open High Low Previous Close
94.8300USD +1.54% - 96.5600 95.0000 95.0000 94.8300 93.3900
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 95.0000
High: 95.0000
Low: 94.8300
Previous Close: 93.3900
Trades: -
Settlement Price(8/8/2022): 90.6000
Change Settlement: +4.67%(+4.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 96.4100 6:07 AM +0.10% 96.4000 96.4700 23,298
F BZ 11/22 94.8300 5:30 AM +0.26% 94.8200 94.9500 16,491
F BZ 12/22 93.4900 8/8/2022 +1.71% 93.6400 93.8100 39,620
F BZ 1/23 92.7500 8/8/2022 +2.18% - - 7,010
F BZ 2/23 90.7900 8/8/2022 +0.99% - 104.0000 6,460
F BZ 3/23 90.3500 8/8/2022 +1.31% 64.1400 - 5,104
F BZ 4/23 94.8300 7/29/2022 +1.54% - 96.5600 3,257
F BZ 5/23 92.8000 8/2/2022 +1.27% 82.8500 - 2,388
F BZ 6/23 89.2600 8/8/2022 +2.25% 44.3900 - 15,831
F BZ 7/23 87.9500 8/8/2022 +1.76% - - 3,469
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,951
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,547
F BZ 10/23 - - - - - 1,986
F BZ 11/23 - - - - - 1,245
F BZ 12/23 86.1900 8/8/2022 +2.10% 85.8000 86.6000 30,122
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 84.8900 7/28/2022 +4.91% 82.8000 84.8000 2,508
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 80.0600 8/5/2022 0.00% 81.2000 82.0000 9,115
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week  
+1.47%
1 Month
  -4.93%
3 Months  
+1.60%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.0000 95.0000
1M High / 1M Low: 95.0000 85.2200
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   95.0000
Avg. volume 1W:   546
Avg. price 1M:   90.4050
Avg. volume 1M:   916.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.80%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -