Brent (BZ February 2023)/ NYMEX ETH
BZ| 6/30/2022 10:38:38 AM | Chg. -0.8700 | Bid1:09:04 PM | Ask1:14:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 99.7800USD | -0.86% | 99.3600 | 100.2000 | 100.8500 | 100.8500 | 99.7800 | 100.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 100.8500 |
|---|---|
| High: | 100.8500 |
| Low: | 99.7800 |
| Previous Close: | 100.6500 |
| Trades: | 4 |
| Settlement Price(6/29/2022): | 100.6600 |
| Change Settlement: | -0.87%(-0.8800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/22 | 115.9600 | 12:42 PM | +0.20% | 115.6100 | 122.8800 | 15,317 | |
| F BZ 9/22 | 112.0100 | 1:15 PM | -0.14% | 112.0500 | 112.0900 | 24,778 | |
| F BZ 10/22 | 108.6300 | 1:09 PM | -0.21% | 108.7100 | 108.7600 | 11,380 | |
| F BZ 11/22 | 106.6800 | 10:28 AM | -0.33% | 105.4800 | 106.3200 | 8,300 | |
| F BZ 12/22 | 103.5300 | 12:47 PM | -0.60% | 103.3000 | 103.8000 | 38,523 | |
| F BZ 1/23 | 102.3100 | 10:28 AM | -2.92% | 101.1600 | 101.8800 | 4,514 | |
| F BZ 2/23 | 99.7800 | 10:38 AM | -0.86% | 99.3600 | 100.2000 | 5,470 | |
| F BZ 3/23 | 99.4900 | 7:34 AM | +0.41% | 98.0400 | 98.7600 | 3,816 | |
| F BZ 4/23 | 99.7500 | 6/28/2022 | +3.51% | 96.4800 | 97.9200 | 1,965 | |
| F BZ 5/23 | 99.0500 | 6/28/2022 | +3.68% | - | - | 966 | |
| F BZ 6/23 | 96.3200 | 10:27 AM | -0.10% | 88.0000 | - | 10,394 | |
| F BZ 7/23 | - | - | - | - | - | 2,842 | |
| F BZ 8/23 | 97.1800 | 6/17/2022 | -1.72% | - | - | 1,368 | |
| F BZ 9/23 | 94.5800 | 6/29/2022 | +5.77% | - | - | 3,277 | |
| F BZ 10/23 | - | - | - | - | - | 1,206 | |
| F BZ 11/23 | - | - | - | - | - | 692 | |
| F BZ 12/23 | 91.4100 | 12:10 PM | -0.41% | 90.8000 | 91.6000 | 26,303 | |
| F BZ 1/24 | - | - | - | - | - | 65 | |
| F BZ 2/24 | - | - | - | - | - | 6 | |
| F BZ 3/24 | 92.5000 | 6/14/2022 | +1.58% | - | - | 282 | |
| F BZ 4/24 | - | - | - | - | - | 0 | |
| F BZ 5/24 | - | - | - | - | - | 0 | |
| F BZ 6/24 | 89.5000 | 6/28/2022 | +3.77% | 87.0000 | 88.0000 | 2,865 | |
| F BZ 7/24 | - | - | - | - | - | 0 | |
| F BZ 8/24 | - | - | - | - | - | 0 | |
| F BZ 9/24 | 86.1000 | 6/3/2022 | - | - | - | 0 | |
| F BZ 10/24 | - | - | - | - | - | 0 | |
| F BZ 11/24 | - | - | - | - | - | 0 | |
| F BZ 12/24 | 86.5000 | 6/28/2022 | +3.20% | 83.8000 | 85.0000 | 8,059 | |
| F BZ 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.87% | ||
|---|---|---|---|
| 1 Month | -2.37% | ||
| 3 Months | +5.21% | ||
| YTD | +49.57% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 101.8200 | 96.0600 |
|---|---|---|
| 1M High / 1M Low: | 110.6700 | 96.0600 |
| 6M High / 6M Low: | 110.6700 | 75.0000 |
| High (YTD): | 6/9/2022 | 110.6700 |
| Low (YTD): | 1/5/2022 | 75.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 99.2650 | |
| Avg. volume 1W: | 1,272.7500 | |
| Avg. price 1M: | 104.0064 | |
| Avg. volume 1M: | 1,028.5714 | |
| Avg. price 6M: | 95.1054 | |
| Avg. volume 6M: | 656.9800 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.14% | |
| Volatility 6M: | 34.07% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |