Brent (BZ February 2023)/  NYMEX ETH

6/30/2022 10:38:38 AM Chg. -0.8700 Bid1:09:04 PM Ask1:14:23 PM Open High Low Previous Close
99.7800USD -0.86% 99.3600 100.2000 100.8500 100.8500 99.7800 100.6500
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 100.8500
High: 100.8500
Low: 99.7800
Previous Close: 100.6500
Trades: 4
Settlement Price(6/29/2022): 100.6600
Change Settlement: -0.87%(-0.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/22 115.9600 12:42 PM +0.20% 115.6100 122.8800 15,317
F BZ 9/22 112.0100 1:15 PM -0.14% 112.0500 112.0900 24,778
F BZ 10/22 108.6300 1:09 PM -0.21% 108.7100 108.7600 11,380
F BZ 11/22 106.6800 10:28 AM -0.33% 105.4800 106.3200 8,300
F BZ 12/22 103.5300 12:47 PM -0.60% 103.3000 103.8000 38,523
F BZ 1/23 102.3100 10:28 AM -2.92% 101.1600 101.8800 4,514
F BZ 2/23 99.7800 10:38 AM -0.86% 99.3600 100.2000 5,470
F BZ 3/23 99.4900 7:34 AM +0.41% 98.0400 98.7600 3,816
F BZ 4/23 99.7500 6/28/2022 +3.51% 96.4800 97.9200 1,965
F BZ 5/23 99.0500 6/28/2022 +3.68% - - 966
F BZ 6/23 96.3200 10:27 AM -0.10% 88.0000 - 10,394
F BZ 7/23 - - - - - 2,842
F BZ 8/23 97.1800 6/17/2022 -1.72% - - 1,368
F BZ 9/23 94.5800 6/29/2022 +5.77% - - 3,277
F BZ 10/23 - - - - - 1,206
F BZ 11/23 - - - - - 692
F BZ 12/23 91.4100 12:10 PM -0.41% 90.8000 91.6000 26,303
F BZ 1/24 - - - - - 65
F BZ 2/24 - - - - - 6
F BZ 3/24 92.5000 6/14/2022 +1.58% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 89.5000 6/28/2022 +3.77% 87.0000 88.0000 2,865
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.1000 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 86.5000 6/28/2022 +3.20% 83.8000 85.0000 8,059
F BZ 1/25 - - - - - 0

Performance

1 Week  
+3.87%
1 Month
  -2.37%
3 Months  
+5.21%
YTD  
+49.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 101.8200 96.0600
1M High / 1M Low: 110.6700 96.0600
6M High / 6M Low: 110.6700 75.0000
High (YTD): 6/9/2022 110.6700
Low (YTD): 1/5/2022 75.0000
52W High: - -
52W Low: - -
Avg. price 1W:   99.2650
Avg. volume 1W:   1,272.7500
Avg. price 1M:   104.0064
Avg. volume 1M:   1,028.5714
Avg. price 6M:   95.1054
Avg. volume 6M:   656.9800
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.14%
Volatility 6M:   34.07%
Volatility 1Y:   -
Volatility 3Y:   -