Brent (BZ December 2022)/  NYMEX ETH

6/24/2022 10:11:43 PM Chg. +2.1800 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
101.3600USD +2.20% 95.3100 101.6600 99.7600 102.4600 98.4900 99.1800
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 99.7600
High: 102.4600
Low: 98.4900
Previous Close: 99.1800
Trades: 233
Settlement Price(6/24/2022): 101.5600
Change Settlement: -0.20%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/22 112.6200 6/24/2022 +2.62% 112.1500 116.0000 19,450
F BZ 9/22 108.4800 6/24/2022 +2.22% 105.2000 112.0000 22,883
F BZ 10/22 105.4500 6/24/2022 +2.04% - 107.2300 10,597
F BZ 11/22 103.5700 6/24/2022 +2.49% - 116.5300 8,166
F BZ 12/22 101.3600 6/24/2022 +2.20% 95.3100 101.6600 39,201
F BZ 1/23 99.3700 6/24/2022 +1.88% - - 4,451
F BZ 2/23 98.5300 6/24/2022 +2.57% 85.2900 - 5,552
F BZ 3/23 97.9100 6/22/2022 -2.90% - - 4,106
F BZ 4/23 96.3700 6/24/2022 -0.65% - 108.0800 1,863
F BZ 5/23 95.0600 6/24/2022 +2.65% - - 789
F BZ 6/23 93.5700 6/24/2022 +1.63% 44.3900 - 10,517
F BZ 7/23 - - - - - 2,888
F BZ 8/23 97.1800 6/17/2022 -1.72% - - 1,286
F BZ 9/23 89.4200 6/23/2022 -1.14% - - 3,278
F BZ 10/23 - - - - - 1,206
F BZ 11/23 - - - - - 682
F BZ 12/23 89.3600 6/24/2022 +2.52% - 91.2700 26,349
F BZ 1/24 - - - - - 59
F BZ 2/24 - - - - - 3
F BZ 3/24 92.5000 6/14/2022 +1.58% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 85.4900 6/24/2022 -3.90% - - 2,613
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.1000 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 82.3500 6/24/2022 +1.48% - 83.6700 7,689
F BZ 1/25 - - - - - 0

Performance

1 Week
  -2.82%
1 Month
  -4.27%
3 Months  
+1.93%
YTD  
+37.61%
1 Year  
+49.37%
3 Years  
+69.92%
5 Years     -
1W High / 1W Low: 105.4400 99.1800
1M High / 1M Low: 114.7200 99.1800
6M High / 6M Low: 114.7200 73.6600
High (YTD): 6/8/2022 114.7200
Low (YTD): 1/3/2022 74.6000
52W High: 6/8/2022 114.7200
52W Low: 8/20/2021 60.8000
Avg. price 1W:   102.3480
Avg. volume 1W:   8,131.8000
Avg. price 1M:   107.9477
Avg. volume 1M:   7,103
Avg. price 6M:   93.6604
Avg. volume 6M:   6,433.2769
Avg. price 1Y:   81.9961
Avg. volume 1Y:   5,639.4023
Volatility 1M:   31.37%
Volatility 6M:   37.03%
Volatility 1Y:   33.26%
Volatility 3Y:   28.49%