Brent (BZ December 2022)/ NYMEX ETH
BZ6/24/2022 10:11:43 PM | Chg. +2.1800 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
101.3600USD | +2.20% | 95.3100 | 101.6600 | 99.7600 | 102.4600 | 98.4900 | 99.1800 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 99.7600 |
---|---|
High: | 102.4600 |
Low: | 98.4900 |
Previous Close: | 99.1800 |
Trades: | 233 |
Settlement Price(6/24/2022): | 101.5600 |
Change Settlement: | -0.20%(-0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 8/22 | 112.6200 | 6/24/2022 | +2.62% | 112.1500 | 116.0000 | 19,450 | |
F BZ 9/22 | 108.4800 | 6/24/2022 | +2.22% | 105.2000 | 112.0000 | 22,883 | |
F BZ 10/22 | 105.4500 | 6/24/2022 | +2.04% | - | 107.2300 | 10,597 | |
F BZ 11/22 | 103.5700 | 6/24/2022 | +2.49% | - | 116.5300 | 8,166 | |
F BZ 12/22 | 101.3600 | 6/24/2022 | +2.20% | 95.3100 | 101.6600 | 39,201 | |
F BZ 1/23 | 99.3700 | 6/24/2022 | +1.88% | - | - | 4,451 | |
F BZ 2/23 | 98.5300 | 6/24/2022 | +2.57% | 85.2900 | - | 5,552 | |
F BZ 3/23 | 97.9100 | 6/22/2022 | -2.90% | - | - | 4,106 | |
F BZ 4/23 | 96.3700 | 6/24/2022 | -0.65% | - | 108.0800 | 1,863 | |
F BZ 5/23 | 95.0600 | 6/24/2022 | +2.65% | - | - | 789 | |
F BZ 6/23 | 93.5700 | 6/24/2022 | +1.63% | 44.3900 | - | 10,517 | |
F BZ 7/23 | - | - | - | - | - | 2,888 | |
F BZ 8/23 | 97.1800 | 6/17/2022 | -1.72% | - | - | 1,286 | |
F BZ 9/23 | 89.4200 | 6/23/2022 | -1.14% | - | - | 3,278 | |
F BZ 10/23 | - | - | - | - | - | 1,206 | |
F BZ 11/23 | - | - | - | - | - | 682 | |
F BZ 12/23 | 89.3600 | 6/24/2022 | +2.52% | - | 91.2700 | 26,349 | |
F BZ 1/24 | - | - | - | - | - | 59 | |
F BZ 2/24 | - | - | - | - | - | 3 | |
F BZ 3/24 | 92.5000 | 6/14/2022 | +1.58% | - | - | 282 | |
F BZ 4/24 | - | - | - | - | - | 0 | |
F BZ 5/24 | - | - | - | - | - | 0 | |
F BZ 6/24 | 85.4900 | 6/24/2022 | -3.90% | - | - | 2,613 | |
F BZ 7/24 | - | - | - | - | - | 0 | |
F BZ 8/24 | - | - | - | - | - | 0 | |
F BZ 9/24 | 86.1000 | 6/3/2022 | - | - | - | 0 | |
F BZ 10/24 | - | - | - | - | - | 0 | |
F BZ 11/24 | - | - | - | - | - | 0 | |
F BZ 12/24 | 82.3500 | 6/24/2022 | +1.48% | - | 83.6700 | 7,689 | |
F BZ 1/25 | - | - | - | - | - | 0 |
Performance
1 Week | -2.82% | ||
---|---|---|---|
1 Month | -4.27% | ||
3 Months | +1.93% | ||
YTD | +37.61% | ||
1 Year | +49.37% | ||
3 Years | +69.92% | ||
5 Years | - |
1W High / 1W Low: | 105.4400 | 99.1800 |
---|---|---|
1M High / 1M Low: | 114.7200 | 99.1800 |
6M High / 6M Low: | 114.7200 | 73.6600 |
High (YTD): | 6/8/2022 | 114.7200 |
Low (YTD): | 1/3/2022 | 74.6000 |
52W High: | 6/8/2022 | 114.7200 |
52W Low: | 8/20/2021 | 60.8000 |
Avg. price 1W: | 102.3480 | |
Avg. volume 1W: | 8,131.8000 | |
Avg. price 1M: | 107.9477 | |
Avg. volume 1M: | 7,103 | |
Avg. price 6M: | 93.6604 | |
Avg. volume 6M: | 6,433.2769 | |
Avg. price 1Y: | 81.9961 | |
Avg. volume 1Y: | 5,639.4023 | |
Volatility 1M: | 31.37% | |
Volatility 6M: | 37.03% | |
Volatility 1Y: | 33.26% | |
Volatility 3Y: | 28.49% |