Brent (BZ November 2022)/ NYMEX ETH
BZ| 8/12/2022 10:53:45 PM | Chg. -1.4600 | Bid11:00:05 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5700USD | -1.49% | - | 98.0000 | 98.0900 | 98.9600 | 95.8100 | 98.0300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 98.0900 |
|---|---|
| High: | 98.9600 |
| Low: | 95.8100 |
| Previous Close: | 98.0300 |
| Trades: | 1,371 |
| Settlement Price(8/12/2022): | 96.9000 |
| Change Settlement: | -0.34%(-0.3300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 10/22 | 97.9700 | 8/12/2022 | -1.36% | 97.2000 | 99.7100 | 20,524 | |
| F BZ 11/22 | 96.5700 | 8/12/2022 | -1.49% | - | 98.0000 | 18,153 | |
| F BZ 12/22 | 95.5800 | 8/12/2022 | -1.47% | 90.6300 | 96.1800 | 40,000 | |
| F BZ 1/23 | 94.6900 | 8/12/2022 | -1.55% | - | - | 7,455 | |
| F BZ 2/23 | 93.5400 | 8/12/2022 | +0.79% | - | 104.0000 | 6,179 | |
| F BZ 3/23 | 92.8600 | 8/12/2022 | +2.78% | 64.1400 | - | 4,942 | |
| F BZ 4/23 | 93.4700 | 8/11/2022 | -1.43% | - | 96.5600 | 2,930 | |
| F BZ 5/23 | 89.5000 | 8/10/2022 | -0.39% | 82.8500 | - | 2,305 | |
| F BZ 6/23 | 90.1600 | 8/12/2022 | -1.84% | 44.3900 | - | 16,281 | |
| F BZ 7/23 | 87.9500 | 8/8/2022 | +1.76% | - | - | 3,421 | |
| F BZ 8/23 | 91.8700 | 7/29/2022 | -3.68% | - | - | 1,962 | |
| F BZ 9/23 | 83.7000 | 7/14/2022 | -11.07% | - | - | 4,332 | |
| F BZ 10/23 | - | - | - | - | - | 1,935 | |
| F BZ 11/23 | - | - | - | - | - | 1,327 | |
| F BZ 12/23 | 87.7000 | 8/12/2022 | -0.85% | 83.5000 | 100.0000 | 30,890 | |
| F BZ 1/24 | - | - | - | - | - | 700 | |
| F BZ 2/24 | - | - | - | - | - | 419 | |
| F BZ 3/24 | 93.3900 | 6/14/2022 | +2.46% | - | - | 282 | |
| F BZ 4/24 | - | - | - | - | - | 0 | |
| F BZ 5/24 | - | - | - | - | - | 0 | |
| F BZ 6/24 | 84.8900 | 7/28/2022 | +4.91% | - | - | 2,519 | |
| F BZ 7/24 | - | - | - | - | - | 0 | |
| F BZ 8/24 | - | - | - | - | - | 0 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 0 | |
| F BZ 10/24 | - | - | - | - | - | 0 | |
| F BZ 11/24 | - | - | - | - | - | 0 | |
| F BZ 12/24 | 82.7700 | 8/9/2022 | +3.38% | - | - | 9,088 | |
| F BZ 1/25 | - | - | - | - | - | 0 | |
| F BZ 2/25 | - | - | - | - | - | 0 | |
| F BZ 3/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.46% | ||
|---|---|---|---|
| 1 Month | -9.05% | ||
| 3 Months | -6.24% | ||
| YTD | +28.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 101.0800 | 91.6600 |
|---|---|---|
| 1M High / 1M Low: | 106.1800 | 91.6600 |
| 6M High / 6M Low: | 116.1700 | 83.5600 |
| High (YTD): | 6/8/2022 | 116.1700 |
| Low (YTD): | 1/4/2022 | 76.0300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.3217 | |
| Avg. volume 1W: | 10,015.8333 | |
| Avg. price 1M: | 97.5121 | |
| Avg. volume 1M: | 5,925.2083 | |
| Avg. price 6M: | 99.6460 | |
| Avg. volume 6M: | 2,836.1111 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 53.79% | |
| Volatility 6M: | 42.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |