Brent (BZ Oktober 2025)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.05.2024): | 76,4100 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82,4800 | 13:29 | +1,04% | 82,4600 | 82,4800 | 33.842 | |
| F BZ 8/24 | 82,2500 | 13:28 | +1,04% | 82,2100 | 82,2300 | 15.457 | |
| F BZ 9/24 | 81,8000 | 13:25 | +0,95% | 81,5000 | 82,0000 | 11.635 | |
| F BZ 10/24 | 81,3000 | 13:22 | +0,30% | 81,2200 | 81,3500 | 3.885 | |
| F BZ 11/24 | 81,5000 | 16.05.2024 | +1,44% | 80,4000 | 81,2400 | 2.919 | |
| F BZ 12/24 | 80,3400 | 13:03 | +0,77% | 80,3200 | 80,3800 | 28.474 | |
| F BZ 1/25 | 79,5100 | 11:11 | -0,44% | 79,4400 | 80,2800 | 3.435 | |
| F BZ 2/25 | 79,4300 | 13:12 | +0,54% | 79,0800 | 79,8000 | 1.445 | |
| F BZ 3/25 | 78,2400 | 05:20 | -0,57% | 78,9500 | 79,4400 | 2.593 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.214 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | - | - | 2.365 | |
| F BZ 6/25 | 78,0600 | 12:47 | +0,76% | 77,8000 | 78,4000 | 9.267 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 187 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1.033 | |
| F BZ 12/25 | 76,1100 | 22.05.2024 | +0,32% | 76,0000 | 76,6000 | 11.272 | |
| F BZ 1/26 | - | - | - | - | - | 554 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74,6400 | 22.05.2024 | -1,17% | 74,6000 | 75,2000 | 2.663 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,6500 | 19.04.2024 | -1,13% | 73,2000 | 74,0000 | 4.142 |
Performance
| 1 Woche | -0,88% | ||
|---|---|---|---|
| 1 Monat | -2,79% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77,8200 | 76,4100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,4100 | 76,2600 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 77,2800 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 77,4182 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,93% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
