Brent Rohöl (BRN September 2024)/ XC0009677409 / ICE Europe
BRN| 03.05.2024 23:22:30 | Diff. -0.55 | Geld03.05.2024 | Brief23:59:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81.78USD | -0.67% | 81.68 | 81.81 | 82.53 | 83.11 | 81.77 | 82.33 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 82.53 |
|---|---|
| Tageshoch: | 83.11 |
| Tagestief: | 81.77 |
| Schluss Vortag: | 82.33 |
| Preisfeststellungen: | 25'522 |
| Abrechnungskurs(-): | 81.91 |
| Veränderung Settlement: | -0.16%(-0.1300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.78 | 03.05.2024 | -1.10% | 82.78 | 82.79 | 569'598 | |
| F BRN 8/24 | 82.29 | 03.05.2024 | -0.90% | 82.28 | 82.33 | 319'794 | |
| F BRN 9/24 | 81.78 | 03.05.2024 | -0.67% | 81.68 | 81.81 | 244'745 | |
| F BRN 10/24 | 81.24 | 03.05.2024 | -0.59% | 81.00 | 82.04 | 142'234 | |
| F BRN 11/24 | 80.74 | 03.05.2024 | -0.70% | 80.00 | 81.90 | 109'264 | |
| F BRN 12/24 | 80.28 | 03.05.2024 | -0.45% | 80.13 | 80.70 | 250'753 | |
| F BRN 1/25 | 79.76 | 03.05.2024 | -0.64% | 79.62 | 90.15 | 62'562 | |
| F BRN 2/25 | 79.32 | 03.05.2024 | -0.56% | 78.00 | 80.05 | 49'453 | |
| F BRN 3/25 | 78.88 | 03.05.2024 | -0.50% | 75.00 | 82.80 | 48'057 | |
| F BRN 4/25 | 78.48 | 03.05.2024 | -0.28% | 76.00 | 80.00 | 33'031 | |
| F BRN 5/25 | 78.23 | 03.05.2024 | -0.29% | 76.00 | 80.00 | 33'010 | |
| F BRN 6/25 | 77.82 | 03.05.2024 | -0.36% | 75.00 | 79.00 | 92'265 | |
| F BRN 7/25 | 78.64 | 01.05.2024 | - | 74.90 | - | 17'850 | |
| F BRN 8/25 | 79.15 | 30.04.2024 | - | 74.90 | - | 13'842 | |
| F BRN 9/25 | 76.66 | 01.05.2024 | - | 74.90 | - | 21'908 | |
| F BRN 10/25 | 77.00 | 01.05.2024 | - | 74.90 | - | 9'778 | |
| F BRN 11/25 | 77.13 | 22.04.2024 | - | 74.90 | - | 10'858 | |
| F BRN 12/25 | 76.00 | 03.05.2024 | -0.17% | 75.96 | 76.70 | 105'212 | |
| F BRN 1/26 | 77.25 | 25.04.2024 | - | - | - | 9'379 | |
| F BRN 2/26 | 75.77 | 01.05.2024 | - | - | - | 10'458 | |
| F BRN 3/26 | 75.57 | 03.05.2024 | -2.11% | - | 300.00 | 11'955 | |
| F BRN 4/26 | 76.94 | 29.04.2024 | - | - | - | 4'937 | |
| F BRN 5/26 | 76.67 | 29.04.2024 | - | - | - | 5'172 | |
| F BRN 6/26 | 74.52 | 03.05.2024 | +0.09% | 69.00 | 77.50 | 36'344 | |
| F BRN 7/26 | 75.88 | 18.04.2024 | - | - | - | 4'585 | |
| F BRN 8/26 | 75.60 | 18.04.2024 | - | 73.00 | - | 2'303 | |
| F BRN 9/26 | 75.35 | 18.04.2024 | - | 73.00 | - | 2'331 | |
| F BRN 10/26 | 75.12 | 18.04.2024 | - | - | - | 2'164 | |
| F BRN 11/26 | 74.90 | 18.04.2024 | - | - | - | 2'205 | |
| F BRN 12/26 | 73.22 | 03.05.2024 | +0.21% | 72.09 | 73.62 | 38'966 |
Performance
| 1 Woche | -5.37% | ||
|---|---|---|---|
| 1 Monat | -7.12% | ||
| 3 Monate | +7.56% | ||
| lfd. Jahr | +7.76% | ||
| 1 Jahr | +17.26% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 85.71 | 81.78 |
|---|---|---|
| 1M Hoch / 1M Tief: | 88.05 | 81.78 |
| 6M Hoch / 6M Tief: | 88.05 | 73.84 |
| Hoch (lfd. Jahr): | 04.04.2024 | 88.05 |
| Tief (lfd. Jahr): | 08.01.2024 | 74.96 |
| 52W Hoch: | 04.04.2024 | 88.05 |
| 52W Tief: | 12.06.2023 | 69.04 |
| Ø - Preis 1W: | 83.35 | |
| Ø - Volumen 1W: | 148'092 | |
| Ø - Preis 1M: | 85.92 | |
| Ø - Volumen 1M: | 106'148.73 | |
| Ø - Preis 6M: | 80.25 | |
| Ø - Volumen 6M: | 46'696.59 | |
| Ø - Preis 1J: | 80.41 | |
| Ø - Volumen 1J: | 31'408.30 | |
| Volatilität 1M: | 16.07% | |
| Volatilität 6M: | 20.45% | |
| Volatilität 1J: | 19.33% | |
| Volatilität 3J: | - |
