Brent (BRN September 2023)/  XC0009677409  /  ICE Europe

8/19/2022 2:51:46 PM Chg. -1.72 Bid10:02:54 PM Ask10:02:54 PM Open High Low Previous Close
87.03USD -1.94% 80.50 - 86.77 87.03 86.77 88.75
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 86.77
High: 87.03
Low: 86.77
Previous Close: 88.75
Trades: 3
Settlement Price(-): 88.64
Change Settlement: -1.82%(-1.6100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 95.98 10:21 PM -0.62% 95.96 95.98 209,493
F BRN 11/22 95.39 10:18 PM -0.40% 95.38 95.40 347,071
F BRN 12/22 94.46 10:18 PM +0.01% 94.46 94.48 283,483
F BRN 1/23 93.51 10:18 PM +0.14% 93.44 93.55 117,901
F BRN 2/23 92.63 10:18 PM +0.18% 92.15 92.68 77,920
F BRN 3/23 91.81 10:18 PM +0.21% 91.39 91.86 71,764
F BRN 4/23 91.17 9:28 PM +0.35% 89.77 92.72 46,410
F BRN 5/23 90.51 9:28 PM +0.27% 89.00 - 57,873
F BRN 6/23 89.84 10:13 PM +0.40% 89.74 89.79 141,203
F BRN 7/23 88.12 8/17/2022 - - - 42,184
F BRN 8/23 88.56 8/18/2022 - - - 25,904
F BRN 9/23 87.03 2:51 PM -1.94% 80.50 - 34,446
F BRN 10/23 86.69 7:33 AM -4.39% - - 18,852
F BRN 11/23 85.56 8/15/2022 - - - 16,535
F BRN 12/23 86.60 10:15 PM +0.28% 86.53 86.58 154,219
F BRN 1/24 85.13 8/17/2022 - - - 17,196
F BRN 2/24 83.75 7/22/2022 - - - 10,712
F BRN 3/24 89.78 5/30/2022 - 75.00 - 14,317
F BRN 4/24 86.49 8/2/2022 - - - 3,267
F BRN 5/24 85.59 8/12/2022 - - - 3,723
F BRN 6/24 83.61 9:31 PM -0.20% 83.00 83.80 47,906
F BRN 7/24 86.42 6/1/2022 - - - 2,229
F BRN 8/24 81.25 8/5/2022 - - - 1,334
F BRN 9/24 85.13 5/26/2022 - - - 2,867
F BRN 10/24 80.61 8/4/2022 - - - 934
F BRN 11/24 84.02 5/26/2022 - - - 1,167
F BRN 12/24 80.98 9:17 PM -0.52% 80.71 80.90 64,839
F BRN 1/25 - - - - - 840
F BRN 2/25 - - - - - 640
F BRN 3/25 - - - - - 202

Performance

1 Week
  -2.55%
1 Month
  -5.31%
3 Months
  -2.52%
YTD  
+30.99%
1 Year  
+37.06%
3 Years     -
5 Years     -
1W High / 1W Low: 90.29 89.31
1M High / 1M Low: 90.29 84.28
6M High / 6M Low: 101.11 82.73
High (YTD): 6/9/2022 101.11
Low (YTD): 1/28/2022 77.21
52W High: 6/9/2022 101.11
52W Low: 8/20/2021 60.50
Avg. price 1W:   89.80
Avg. volume 1W:   3,050
Avg. price 1M:   86.94
Avg. volume 1M:   3,475.10
Avg. price 6M:   91.24
Avg. volume 6M:   2,466.87
Avg. price 1Y:   87.06
Avg. volume 1Y:   2,149.87
Volatility 1M:   21.03%
Volatility 6M:   26.22%
Volatility 1Y:   29.52%
Volatility 3Y:   -