Brent (BRN September 2023)/ XC0009677409 / ICE Europe
BRN| 3/27/2023 11:59:57 PM | Chg. - | Bid12:57:06 AM | Ask12:57:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.25USD | - | - | - | 74.25 | 77.42 | 73.83 | 74.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 74.25 |
|---|---|
| High: | 77.42 |
| Low: | 73.83 |
| Previous Close: | 74.10 |
| Trades: | 18,681 |
| Settlement Price(-): | 77.20 |
| Change Settlement: | +0.06%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 78.15 | 3/27/2023 | - | - | - | 186,614 | |
| F BRN 6/23 | 77.76 | 3/27/2023 | - | - | - | 556,250 | |
| F BRN 7/23 | 77.74 | 3/27/2023 | - | - | - | 298,119 | |
| F BRN 8/23 | 77.55 | 3/27/2023 | - | - | - | 159,916 | |
| F BRN 9/23 | 77.25 | 3/27/2023 | - | - | - | 150,728 | |
| F BRN 10/23 | 76.84 | 3/27/2023 | - | - | - | 86,041 | |
| F BRN 11/23 | 76.52 | 3/27/2023 | - | - | - | 77,665 | |
| F BRN 12/23 | 76.27 | 3/27/2023 | - | - | - | 223,455 | |
| F BRN 1/24 | 75.86 | 3/27/2023 | - | - | - | 44,612 | |
| F BRN 2/24 | 76.02 | 3/27/2023 | - | - | - | 55,032 | |
| F BRN 3/24 | 75.47 | 3/27/2023 | - | - | - | 37,168 | |
| F BRN 4/24 | 71.58 | 3/21/2023 | - | - | - | 12,612 | |
| F BRN 5/24 | 73.17 | 3/22/2023 | - | - | - | 12,740 | |
| F BRN 6/24 | 74.48 | 3/27/2023 | - | - | - | 82,050 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | - | - | 11,456 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | - | - | 9,886 | |
| F BRN 9/24 | 72.35 | 3/22/2023 | - | - | - | 16,108 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | - | - | 10,423 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | - | - | 9,120 | |
| F BRN 12/24 | 73.09 | 3/27/2023 | - | - | - | 100,123 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | - | - | 7,084 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | - | - | 5,602 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | - | - | 7,472 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 561 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 72.01 | 3/27/2023 | - | - | - | 28,378 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 70.75 | 3/27/2023 | - | - | - | 3,425 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | +5.53% | ||
|---|---|---|---|
| 1 Month | -3.74% | ||
| 3 Months | -6.89% | ||
| YTD | -7.14% | ||
| 1 Year | -13.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.82 | 73.20 |
|---|---|---|
| 1M High / 1M Low: | 84.31 | 72.05 |
| 6M High / 6M Low: | 88.89 | 72.05 |
| High (YTD): | 1/23/2023 | 85.88 |
| Low (YTD): | 3/17/2023 | 72.05 |
| 52W High: | 6/9/2022 | 101.33 |
| 52W Low: | 3/17/2023 | 72.05 |
| Avg. price 1W: | 74.23 | |
| Avg. volume 1W: | 72,565.40 | |
| Avg. price 1M: | 78.10 | |
| Avg. volume 1M: | 64,719 | |
| Avg. price 6M: | 81.50 | |
| Avg. volume 6M: | 26,759.99 | |
| Avg. price 1Y: | 83.90 | |
| Avg. volume 1Y: | 19,346.78 | |
| Volatility 1M: | 30.56% | |
| Volatility 6M: | 28.73% | |
| Volatility 1Y: | 27.60% | |
| Volatility 3Y: | - |