Brent (BRN September 2023)/  XC0009677409  /  ICE Europe

3/27/2023 11:59:57 PM Chg. - Bid12:57:06 AM Ask12:57:06 AM Open High Low Previous Close
77.25USD - - - 74.25 77.42 73.83 74.10
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 74.25
High: 77.42
Low: 73.83
Previous Close: 74.10
Trades: 18,681
Settlement Price(-): 77.20
Change Settlement: +0.06%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 78.15 3/27/2023 - - - 186,614
F BRN 6/23 77.76 3/27/2023 - - - 556,250
F BRN 7/23 77.74 3/27/2023 - - - 298,119
F BRN 8/23 77.55 3/27/2023 - - - 159,916
F BRN 9/23 77.25 3/27/2023 - - - 150,728
F BRN 10/23 76.84 3/27/2023 - - - 86,041
F BRN 11/23 76.52 3/27/2023 - - - 77,665
F BRN 12/23 76.27 3/27/2023 - - - 223,455
F BRN 1/24 75.86 3/27/2023 - - - 44,612
F BRN 2/24 76.02 3/27/2023 - - - 55,032
F BRN 3/24 75.47 3/27/2023 - - - 37,168
F BRN 4/24 71.58 3/21/2023 - - - 12,612
F BRN 5/24 73.17 3/22/2023 - - - 12,740
F BRN 6/24 74.48 3/27/2023 - - - 82,050
F BRN 7/24 72.63 3/22/2023 - - - 11,456
F BRN 8/24 72.57 3/22/2023 - - - 9,886
F BRN 9/24 72.35 3/22/2023 - - - 16,108
F BRN 10/24 71.85 3/22/2023 - - - 10,423
F BRN 11/24 71.50 3/22/2023 - - - 9,120
F BRN 12/24 73.09 3/27/2023 - - - 100,123
F BRN 1/25 75.00 12/13/2022 - - - 7,084
F BRN 2/25 72.19 3/23/2023 - - - 5,602
F BRN 3/25 68.94 3/17/2023 - - - 7,472
F BRN 4/25 65.01 11/9/2018 - - - 561
F BRN 5/25 72.65 12/9/2022 - - - 1,000
F BRN 6/25 72.01 3/27/2023 - - - 28,378
F BRN 7/25 72.30 12/9/2022 - - - 1,164
F BRN 8/25 73.00 2/27/2023 - - - 578
F BRN 9/25 70.75 3/27/2023 - - - 3,425
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week  
+5.53%
1 Month
  -3.74%
3 Months
  -6.89%
YTD
  -7.14%
1 Year
  -13.50%
3 Years     -
5 Years     -
1W High / 1W Low: 74.82 73.20
1M High / 1M Low: 84.31 72.05
6M High / 6M Low: 88.89 72.05
High (YTD): 1/23/2023 85.88
Low (YTD): 3/17/2023 72.05
52W High: 6/9/2022 101.33
52W Low: 3/17/2023 72.05
Avg. price 1W:   74.23
Avg. volume 1W:   72,565.40
Avg. price 1M:   78.10
Avg. volume 1M:   64,719
Avg. price 6M:   81.50
Avg. volume 6M:   26,759.99
Avg. price 1Y:   83.90
Avg. volume 1Y:   19,346.78
Volatility 1M:   30.56%
Volatility 6M:   28.73%
Volatility 1Y:   27.60%
Volatility 3Y:   -