Brent (BRN August 2026)/ XC0009677409 / ICE Europe
BRN| 4/18/2024 2:45:11 PM | Chg. - | Bid11:19:37 AM | Ask11:19:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 74.76 | 75.81 | 75.60 | 75.60 | 75.60 | 75.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 75.60 |
|---|---|
| High: | 75.60 |
| Low: | 75.60 |
| Previous Close: | 75.85 |
| Trades: | 14 |
| Settlement Price(-): | 75.43 |
| Change Settlement: | +0.23%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.99 | 11:20 AM | -0.52% | 87.98 | 88.00 | 339,535 | |
| F BRN 7/24 | 86.95 | 11:20 AM | -0.53% | 86.94 | 86.95 | 592,393 | |
| F BRN 8/24 | 86.12 | 11:19 AM | -0.52% | 86.11 | 86.13 | 287,369 | |
| F BRN 9/24 | 85.35 | 11:20 AM | -0.57% | 85.34 | 85.36 | 221,557 | |
| F BRN 10/24 | 84.57 | 11:20 AM | -0.58% | 84.58 | 84.61 | 125,074 | |
| F BRN 11/24 | 83.90 | 11:20 AM | -0.51% | 83.88 | 83.91 | 98,754 | |
| F BRN 12/24 | 83.23 | 11:20 AM | -0.44% | 83.22 | 83.24 | 237,872 | |
| F BRN 1/25 | 82.63 | 11:17 AM | -0.40% | 80.00 | 82.68 | 57,481 | |
| F BRN 2/25 | 82.00 | 11:17 AM | -0.29% | 81.50 | 90.15 | 47,551 | |
| F BRN 3/25 | 81.41 | 11:16 AM | -0.27% | 80.35 | 83.51 | 47,881 | |
| F BRN 4/25 | 80.86 | 11:16 AM | -0.26% | 79.00 | - | 32,493 | |
| F BRN 5/25 | 80.48 | 10:35 AM | -0.09% | 79.00 | - | 31,330 | |
| F BRN 6/25 | 79.89 | 11:19 AM | -0.36% | 79.89 | 79.92 | 85,422 | |
| F BRN 7/25 | 79.79 | 4/23/2024 | - | 79.43 | 80.01 | 15,973 | |
| F BRN 8/25 | 79.64 | 8:38 AM | +1.87% | 79.03 | 79.62 | 13,001 | |
| F BRN 9/25 | 77.87 | 4/22/2024 | - | 78.63 | 79.23 | 21,732 | |
| F BRN 10/25 | 78.85 | 8:38 AM | +0.45% | 78.26 | 78.89 | 9,277 | |
| F BRN 11/25 | 77.13 | 4/22/2024 | - | 77.50 | 78.51 | 10,359 | |
| F BRN 12/25 | 77.65 | 11:20 AM | -0.26% | 77.65 | 77.67 | 110,367 | |
| F BRN 1/26 | 77.98 | 4/11/2024 | - | 76.84 | 77.85 | 10,745 | |
| F BRN 2/26 | 77.25 | 4/18/2024 | - | 76.52 | 77.56 | 9,727 | |
| F BRN 3/26 | 76.92 | 4/18/2024 | - | 76.18 | 77.28 | 9,495 | |
| F BRN 4/26 | 76.70 | 4/18/2024 | - | 75.92 | 76.96 | 4,337 | |
| F BRN 5/26 | 76.40 | 4/18/2024 | - | 75.63 | 76.72 | 4,769 | |
| F BRN 6/26 | 75.95 | 10:52 AM | -0.01% | 75.76 | 75.88 | 34,939 | |
| F BRN 7/26 | 75.88 | 4/18/2024 | - | 75.31 | 76.14 | 4,410 | |
| F BRN 8/26 | 75.60 | 4/18/2024 | - | 74.76 | 75.81 | 1,876 | |
| F BRN 9/26 | 75.35 | 4/18/2024 | - | 74.48 | 75.54 | 2,292 | |
| F BRN 10/26 | 75.12 | 4/18/2024 | - | 74.21 | 75.33 | 1,635 | |
| F BRN 11/26 | 74.90 | 4/18/2024 | - | 74.02 | 75.04 | 1,679 |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | +4.85% | ||
| 3 Months | +6.25% | ||
| YTD | +4.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.60 | 75.60 |
|---|---|---|
| 1M High / 1M Low: | 75.85 | 75.60 |
| 6M High / 6M Low: | 75.85 | 70.76 |
| High (YTD): | 4/11/2024 | 75.85 |
| Low (YTD): | 1/11/2024 | 70.76 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.60 | |
| Avg. volume 1W: | 75 | |
| Avg. price 1M: | 75.72 | |
| Avg. volume 1M: | 96 | |
| Avg. price 6M: | 72.91 | |
| Avg. volume 6M: | 51.50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 8.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
