Brent (BRN June 2023)/  XC0009677409  /  ICE Europe

2/3/2023 11:15:42 PM Chg. -2.38 Bid11:59:59 PM Ask11:59:59 PM Open High Low Previous Close
79.25USD -2.92% 79.02 79.37 81.82 83.58 79.00 81.63
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 81.82
High: 83.58
Low: 79.00
Previous Close: 81.63
Trades: 45,997
Settlement Price(-): 79.33
Change Settlement: -0.10%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 79.82 2/3/2023 -2.78% 79.82 79.89 478,407
F BRN 5/23 79.62 2/3/2023 -2.88% 79.82 79.71 318,509
F BRN 6/23 79.25 2/3/2023 -2.92% 79.02 79.37 323,780
F BRN 7/23 78.90 2/3/2023 -2.92% 77.50 83.00 111,917
F BRN 8/23 78.52 2/3/2023 -2.91% 78.44 80.00 84,522
F BRN 9/23 78.13 2/3/2023 -2.94% 75.00 78.76 88,610
F BRN 10/23 77.74 2/3/2023 -2.99% 77.69 - 50,050
F BRN 11/23 77.36 2/3/2023 -3.00% 75.00 - 56,657
F BRN 12/23 77.00 2/3/2023 -2.85% 76.76 77.00 202,021
F BRN 1/24 77.00 2/3/2023 -2.83% - - 31,945
F BRN 2/24 76.72 2/3/2023 -2.80% 75.88 - 41,632
F BRN 3/24 77.22 2/3/2023 -0.87% - - 24,935
F BRN 4/24 77.38 2/3/2023 -0.92% - - 9,464
F BRN 5/24 80.28 1/19/2023 - - - 9,063
F BRN 6/24 74.92 2/3/2023 -2.90% 74.00 75.57 60,670
F BRN 7/24 78.04 12/30/2022 - - - 8,479
F BRN 8/24 79.05 1/18/2023 - - - 7,006
F BRN 9/24 77.47 12/30/2022 - - - 10,897
F BRN 10/24 78.37 1/17/2023 - - - 8,238
F BRN 11/24 75.70 1/9/2023 - - - 6,195
F BRN 12/24 73.25 2/3/2023 -2.74% 73.00 73.75 86,660
F BRN 1/25 75.00 12/13/2022 - 70.00 - 3,660
F BRN 2/25 76.97 1/23/2023 - - - 3,115
F BRN 3/25 76.55 1/26/2023 - - - 3,162
F BRN 4/25 65.01 11/9/2018 - - - 487
F BRN 5/25 72.65 12/9/2022 - - - 793
F BRN 6/25 72.05 2/3/2023 -2.95% 69.42 - 13,226
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week
  -7.17%
1 Month  
+1.49%
3 Months
  -13.50%
YTD
  -6.60%
1 Year
  -1.80%
3 Years  
+44.49%
5 Years     -
1W High / 1W Low: 84.86 79.25
1M High / 1M Low: 87.40 78.09
6M High / 6M Low: 93.15 76.53
High (YTD): 1/23/2023 87.40
Low (YTD): 1/4/2023 78.09
52W High: 6/9/2022 104.75
52W Low: 9/26/2022 76.53
Avg. price 1W:   82.34
Avg. volume 1W:   163,967.40
Avg. price 1M:   83.34
Avg. volume 1M:   127,422.04
Avg. price 6M:   84.85
Avg. volume 6M:   70,787.88
Avg. price 1Y:   88.17
Avg. volume 1Y:   46,372.33
Volatility 1M:   29.31%
Volatility 6M:   31.40%
Volatility 1Y:   35.40%
Volatility 3Y:   27.87%