Brent (BRN June 2023)/  XC0009677409  /  ICE Europe

8/12/2022 5:22:40 PM Chg. -0.95 Bid5:22:57 PM Ask5:22:57 PM Open High Low Previous Close
90.82USD -1.04% 90.72 90.78 91.60 92.45 90.12 91.77
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 91.60
High: 92.45
Low: 90.12
Previous Close: 91.77
Trades: 2,551
Settlement Price(-): 92.11
Change Settlement: -1.40%(-1.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 97.96 5:21 PM -1.47% 97.95 97.97 282,667
F BRN 11/22 96.82 5:21 PM -1.27% 96.81 96.84 317,114
F BRN 12/22 95.78 5:22 PM -1.16% 95.76 95.80 262,528
F BRN 1/23 94.72 5:22 PM -1.03% 94.63 94.77 122,544
F BRN 2/23 93.77 5:22 PM -1.08% 93.72 93.84 73,447
F BRN 3/23 92.92 5:22 PM -1.26% 92.88 92.97 72,343
F BRN 4/23 92.09 5:22 PM -1.14% 85.00 93.92 42,528
F BRN 5/23 91.44 5:20 PM -1.09% 85.00 93.40 56,395
F BRN 6/23 90.82 5:22 PM -1.04% 90.72 90.78 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.75 90.70 42,048
F BRN 8/23 87.21 8/10/2022 - 89.21 90.16 26,074
F BRN 9/23 89.33 5:12 PM -0.48% 88.68 89.63 36,307
F BRN 10/23 89.75 8/2/2022 - 88.18 89.17 18,672
F BRN 11/23 82.86 7/6/2022 - 87.69 88.65 16,474
F BRN 12/23 87.66 5:22 PM -0.99% 87.58 87.63 154,205
F BRN 1/24 85.68 8/9/2022 - 86.53 87.55 16,797
F BRN 2/24 83.75 7/22/2022 - 85.99 87.03 10,613
F BRN 3/24 89.78 5/30/2022 - 85.57 86.58 14,425
F BRN 4/24 86.49 8/2/2022 - 85.16 86.17 3,288
F BRN 5/24 85.59 4:01 PM -2.37% 84.79 85.87 3,731
F BRN 6/24 84.99 5:20 PM -0.74% 84.40 85.20 48,776
F BRN 7/24 86.42 6/1/2022 - 84.11 84.81 2,234
F BRN 8/24 81.25 8/5/2022 - 83.48 84.68 1,124
F BRN 9/24 85.13 5/26/2022 - 83.09 84.33 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.45 83.63 1,113
F BRN 12/24 82.65 5:22 PM -0.86% 82.51 82.71 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week
  -1.42%
1 Month
  -4.74%
3 Months
  -3.20%
YTD  
+27.36%
1 Year  
+43.23%
3 Years  
+54.75%
5 Years     -
1W High / 1W Low: 92.75 89.59
1M High / 1M Low: 95.34 84.47
6M High / 6M Low: 105.04 79.70
High (YTD): 6/8/2022 105.04
Low (YTD): 1/3/2022 72.51
52W High: 6/8/2022 105.04
52W Low: 8/20/2021 59.91
Avg. price 1W:   91.39
Avg. volume 1W:   36,027
Avg. price 1M:   89.43
Avg. volume 1M:   33,210.83
Avg. price 6M:   91.52
Avg. volume 6M:   22,296.24
Avg. price 1Y:   80.67
Avg. volume 1Y:   14,434.50
Volatility 1M:   45.60%
Volatility 6M:   37.89%
Volatility 1Y:   32.18%
Volatility 3Y:   24.77%