Brent (BRN June 2023)/ XC0009677409 / ICE Europe
BRN| 8/12/2022 5:22:40 PM | Chg. -0.95 | Bid5:22:57 PM | Ask5:22:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 90.82USD | -1.04% | 90.72 | 90.78 | 91.60 | 92.45 | 90.12 | 91.77 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 91.60 |
|---|---|
| High: | 92.45 |
| Low: | 90.12 |
| Previous Close: | 91.77 |
| Trades: | 2,551 |
| Settlement Price(-): | 92.11 |
| Change Settlement: | -1.40%(-1.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 97.96 | 5:21 PM | -1.47% | 97.95 | 97.97 | 282,667 | |
| F BRN 11/22 | 96.82 | 5:21 PM | -1.27% | 96.81 | 96.84 | 317,114 | |
| F BRN 12/22 | 95.78 | 5:22 PM | -1.16% | 95.76 | 95.80 | 262,528 | |
| F BRN 1/23 | 94.72 | 5:22 PM | -1.03% | 94.63 | 94.77 | 122,544 | |
| F BRN 2/23 | 93.77 | 5:22 PM | -1.08% | 93.72 | 93.84 | 73,447 | |
| F BRN 3/23 | 92.92 | 5:22 PM | -1.26% | 92.88 | 92.97 | 72,343 | |
| F BRN 4/23 | 92.09 | 5:22 PM | -1.14% | 85.00 | 93.92 | 42,528 | |
| F BRN 5/23 | 91.44 | 5:20 PM | -1.09% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 90.82 | 5:22 PM | -1.04% | 90.72 | 90.78 | 137,507 | |
| F BRN 7/23 | 91.40 | 10:14 AM | +1.49% | 89.75 | 90.70 | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 89.21 | 90.16 | 26,074 | |
| F BRN 9/23 | 89.33 | 5:12 PM | -0.48% | 88.68 | 89.63 | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 88.18 | 89.17 | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 87.69 | 88.65 | 16,474 | |
| F BRN 12/23 | 87.66 | 5:22 PM | -0.99% | 87.58 | 87.63 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | 86.53 | 87.55 | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | 85.99 | 87.03 | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 85.57 | 86.58 | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | 85.16 | 86.17 | 3,288 | |
| F BRN 5/24 | 85.59 | 4:01 PM | -2.37% | 84.79 | 85.87 | 3,731 | |
| F BRN 6/24 | 84.99 | 5:20 PM | -0.74% | 84.40 | 85.20 | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | 84.11 | 84.81 | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | 83.48 | 84.68 | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | 83.09 | 84.33 | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | 82.45 | 83.63 | 1,113 | |
| F BRN 12/24 | 82.65 | 5:22 PM | -0.86% | 82.51 | 82.71 | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | -1.42% | ||
|---|---|---|---|
| 1 Month | -4.74% | ||
| 3 Months | -3.20% | ||
| YTD | +27.36% | ||
| 1 Year | +43.23% | ||
| 3 Years | +54.75% | ||
| 5 Years | - |
| 1W High / 1W Low: | 92.75 | 89.59 |
|---|---|---|
| 1M High / 1M Low: | 95.34 | 84.47 |
| 6M High / 6M Low: | 105.04 | 79.70 |
| High (YTD): | 6/8/2022 | 105.04 |
| Low (YTD): | 1/3/2022 | 72.51 |
| 52W High: | 6/8/2022 | 105.04 |
| 52W Low: | 8/20/2021 | 59.91 |
| Avg. price 1W: | 91.39 | |
| Avg. volume 1W: | 36,027 | |
| Avg. price 1M: | 89.43 | |
| Avg. volume 1M: | 33,210.83 | |
| Avg. price 6M: | 91.52 | |
| Avg. volume 6M: | 22,296.24 | |
| Avg. price 1Y: | 80.67 | |
| Avg. volume 1Y: | 14,434.50 | |
| Volatility 1M: | 45.60% | |
| Volatility 6M: | 37.89% | |
| Volatility 1Y: | 32.18% | |
| Volatility 3Y: | 24.77% |