Brent (BRN May 2023)/  XC0009677409  /  ICE Europe

8/12/2022 11:00:06 PM Chg. -0.92 Bid8/12/2022 Ask11:59:52 PM Open High Low Previous Close
91.53USD -1.00% 85.00 93.40 92.28 93.15 90.75 92.45
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 92.28
High: 93.15
Low: 90.75
Previous Close: 92.45
Trades: 828
Settlement Price(-): 91.54
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 98.01 8/12/2022 -1.42% 98.01 98.25 282,667
F BRN 11/22 96.95 8/12/2022 -1.14% 96.00 97.27 317,114
F BRN 12/22 95.79 8/12/2022 -1.15% 95.20 95.87 262,528
F BRN 1/23 94.54 8/12/2022 -1.22% 93.80 100.00 122,544
F BRN 2/23 93.83 8/12/2022 -1.01% 90.00 99.90 73,447
F BRN 3/23 92.99 8/12/2022 -1.19% 87.00 95.20 72,343
F BRN 4/23 92.22 8/12/2022 -1.00% 85.00 - 42,528
F BRN 5/23 91.53 8/12/2022 -1.00% 85.00 93.40 56,395
F BRN 6/23 90.88 8/12/2022 -0.97% 90.00 92.00 137,507
F BRN 7/23 91.40 8/12/2022 +1.49% - - 42,048
F BRN 8/23 87.21 8/10/2022 - - - 26,074
F BRN 9/23 89.33 8/12/2022 -0.48% 80.50 - 36,307
F BRN 10/23 89.75 8/2/2022 - - - 18,672
F BRN 11/23 82.86 7/6/2022 - - - 16,474
F BRN 12/23 87.79 8/12/2022 -0.85% 86.00 87.89 154,205
F BRN 1/24 85.68 8/9/2022 - - - 16,797
F BRN 2/24 83.75 7/22/2022 - - - 10,613
F BRN 3/24 89.78 5/30/2022 - 71.00 - 14,425
F BRN 4/24 86.49 8/2/2022 - - - 3,288
F BRN 5/24 85.59 8/12/2022 -2.37% - - 3,731
F BRN 6/24 84.87 8/12/2022 -0.88% 83.01 - 48,776
F BRN 7/24 86.42 6/1/2022 - - - 2,234
F BRN 8/24 81.25 8/5/2022 - - - 1,124
F BRN 9/24 85.13 5/26/2022 - - - 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - - 1,113
F BRN 12/24 82.77 8/12/2022 -0.72% 82.25 - 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week
  -1.32%
1 Month
  -4.80%
3 Months
  -3.41%
YTD  
+30.31%
1 Year  
+41.82%
3 Years     -
5 Years     -
1W High / 1W Low: 93.55 90.22
1M High / 1M Low: 96.14 85.62
6M High / 6M Low: 106.00 81.19
High (YTD): 6/9/2022 106.00
Low (YTD): 2/2/2022 78.95
52W High: 6/9/2022 106.00
52W Low: 8/4/2021 64.54
Avg. price 1W:   92.05
Avg. volume 1W:   8,443.60
Avg. price 1M:   90.12
Avg. volume 1M:   7,598.52
Avg. price 6M:   93.75
Avg. volume 6M:   3,300.03
Avg. price 1Y:   91.45
Avg. volume 1Y:   2,984.52
Volatility 1M:   45.68%
Volatility 6M:   40.79%
Volatility 1Y:   34.02%
Volatility 3Y:   -