Brent Rohöl (BRN April 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:57:06 | Brief00:57:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70,27 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82,56 | 16:34 | -1,07% | 82,56 | 82,57 | 422.190 | |
| F BRN 8/24 | 82,09 | 16:35 | -1,08% | 82,08 | 82,10 | 396.044 | |
| F BRN 9/24 | 81,58 | 16:35 | -1,00% | 81,56 | 81,57 | 292.456 | |
| F BRN 10/24 | 81,03 | 16:35 | -1,04% | 81,02 | 81,04 | 167.267 | |
| F BRN 11/24 | 80,54 | 16:34 | -1,01% | 80,51 | 80,53 | 121.368 | |
| F BRN 12/24 | 80,01 | 16:35 | -0,99% | 80,00 | 80,02 | 247.179 | |
| F BRN 1/25 | 79,59 | 16:33 | -0,92% | 79,47 | 79,55 | 73.678 | |
| F BRN 2/25 | 79,05 | 16:35 | -0,98% | 78,70 | 80,79 | 58.190 | |
| F BRN 3/25 | 78,61 | 16:35 | -0,99% | 76,00 | 78,65 | 56.159 | |
| F BRN 4/25 | 78,24 | 16:34 | -0,92% | 78,00 | 80,00 | 32.669 | |
| F BRN 5/25 | 77,86 | 16:34 | -0,83% | 73,00 | 79,00 | 37.884 | |
| F BRN 6/25 | 77,54 | 16:34 | -0,88% | 77,51 | 77,53 | 94.364 | |
| F BRN 7/25 | 77,36 | 15:07 | -0,88% | 77,10 | 77,34 | 19.319 | |
| F BRN 8/25 | 77,00 | 08.05.2024 | - | 76,79 | 77,40 | 14.466 | |
| F BRN 9/25 | 76,79 | 15:00 | -0,51% | 76,44 | 77,05 | 22.137 | |
| F BRN 10/25 | 76,54 | 16:01 | -0,31% | 76,12 | 76,75 | 10.564 | |
| F BRN 11/25 | 76,00 | 15:06 | -1,47% | 75,45 | 76,40 | 10.718 | |
| F BRN 12/25 | 75,63 | 16:34 | -0,77% | 75,60 | 75,62 | 109.584 | |
| F BRN 1/26 | 77,25 | 25.04.2024 | - | 74,84 | 75,83 | 9.896 | |
| F BRN 2/26 | 75,77 | 01.05.2024 | - | 74,55 | 75,57 | 11.085 | |
| F BRN 3/26 | 75,57 | 03.05.2024 | - | 74,25 | 75,32 | 12.371 | |
| F BRN 4/26 | 76,94 | 29.04.2024 | - | 74,02 | 75,04 | 5.014 | |
| F BRN 5/26 | 76,67 | 29.04.2024 | - | 73,78 | 74,80 | 5.199 | |
| F BRN 6/26 | 74,19 | 16:23 | -0,55% | 73,97 | 74,07 | 37.200 | |
| F BRN 7/26 | 75,88 | 18.04.2024 | - | 73,49 | 74,20 | 5.172 | |
| F BRN 8/26 | 75,60 | 18.04.2024 | - | 73,09 | 74,06 | 2.411 | |
| F BRN 9/26 | 75,35 | 18.04.2024 | - | 72,78 | 73,80 | 2.626 | |
| F BRN 10/26 | 75,12 | 18.04.2024 | - | 72,55 | 73,61 | 2.266 | |
| F BRN 11/26 | 74,90 | 18.04.2024 | - | 72,36 | 73,37 | 2.312 | |
| F BRN 12/26 | 72,92 | 16:01 | -0,27% | 72,60 | 72,67 | 40.684 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
